S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,39 17:19 |
92,05 90,97 |
+0,46 % 0,42 |
93,06 91,27 |
1,41 Mio. | |
|
Etsy Inc US29786A1060 |
54,5600 17:20 |
54,7200 54,2600 |
+0,55 % 0,30 |
55,3500 54,1100 |
407,33 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,37 17:16 |
379,21 377,24 |
+0,03 % 0,13 |
379,67 374,51 |
21,77 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4100 17:19 |
57,9800 57,8500 |
+0,97 % 0,56 |
58,4102 57,8200 |
216,74 Tsd. | |
|
Eversource Energy US30040W1080 |
66,69 17:19 |
66,00 66,00 |
+1,05 % 0,69 |
66,71 65,98 |
382,50 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0550 17:19 |
37,5900 37,5400 |
+1,37 % 0,52 |
38,0700 37,5700 |
846,08 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,4450 17:20 |
134,0000 133,5200 |
-0,81 % -1,08 |
134,8400 132,2200 |
296,69 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,50 17:20 |
120,73 119,94 |
+0,47 % 0,56 |
121,15 120,06 |
142,51 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,49 17:19 |
169,98 169,36 |
-0,51 % -0,87 |
169,98 167,58 |
48,40 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,39 17:19 |
115,01 114,58 |
+0,71 % 0,81 |
115,57 114,45 |
2,93 Mio. | |
|
F5 Inc US3156161024 |
196,0900 17:15 |
196,6500 198,3700 |
-1,15 % -2,28 |
197,2000 195,0600 |
82,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,29 17:17 |
411,55 412,29 |
+0,24 % 1,00 |
414,96 410,75 |
32,65 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.741,39 17:05 |
1.745,03 1.750,00 |
-0,49 % -8,61 |
1.759,71 1.737,48 |
13,35 Tsd. | |
|
Fastenal Company US3119001044 |
67,7200 17:19 |
66,9600 66,9000 |
+1,23 % 0,82 |
67,9300 66,7900 |
172,38 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,33 17:19 |
113,08 112,88 |
+0,39 % 0,45 |
113,44 112,82 |
55,72 Tsd. |