S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,14 19:09 |
92,05 90,97 |
+1,29 % 1,17 |
93,06 90,89 |
2,38 Mio. | |
|
Etsy Inc US29786A1060 |
54,4700 19:09 |
54,7200 54,2600 |
+0,39 % 0,21 |
55,3500 54,1100 |
804,74 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,92 18:54 |
379,21 377,24 |
+0,18 % 0,68 |
379,67 374,51 |
35,60 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4700 19:09 |
57,9800 57,8500 |
+1,07 % 0,62 |
58,5200 57,8200 |
346,07 Tsd. | |
|
Eversource Energy US30040W1080 |
66,58 19:09 |
66,00 66,00 |
+0,88 % 0,58 |
66,71 65,98 |
732,04 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1400 19:10 |
37,5900 37,5400 |
+1,60 % 0,60 |
38,1700 37,5700 |
1,35 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,7400 19:10 |
134,0000 133,5200 |
-0,58 % -0,78 |
134,8400 131,9300 |
510,78 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,26 19:10 |
120,73 119,94 |
+1,10 % 1,32 |
121,30 120,06 |
240,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,77 19:09 |
169,98 169,36 |
+0,24 % 0,41 |
169,98 167,58 |
111,30 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,83 19:10 |
115,01 114,58 |
+0,22 % 0,25 |
115,57 114,45 |
4,30 Mio. | |
|
F5 Inc US3156161024 |
196,6950 19:08 |
196,6500 198,3700 |
-0,84 % -1,68 |
197,2000 195,0600 |
194,96 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,84 18:55 |
411,55 412,29 |
+0,62 % 2,55 |
415,26 410,75 |
53,58 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.748,13 19:02 |
1.745,03 1.750,00 |
-0,11 % -1,87 |
1.759,71 1.732,92 |
28,40 Tsd. | |
|
Fastenal Company US3119001044 |
68,0400 19:09 |
66,9600 66,9000 |
+1,70 % 1,14 |
68,0650 66,7900 |
338,53 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,30 19:07 |
113,08 112,88 |
+0,37 % 0,42 |
113,63 112,82 |
145,63 Tsd. |