S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,50 17:44 |
92,05 90,97 |
+0,58 % 0,53 |
93,06 90,89 |
1,65 Mio. | |
Etsy Inc US29786A1060 |
54,9300 17:44 |
54,7200 54,2600 |
+1,23 % 0,67 |
55,3500 54,1100 |
502,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,03 17:44 |
379,21 377,24 |
+0,21 % 0,79 |
379,67 374,51 |
26,20 Tsd. | |
Evergy Inc US30034W1062 |
58,4650 17:44 |
57,9800 57,8500 |
+1,06 % 0,62 |
58,5200 57,8200 |
262,19 Tsd. | |
Eversource Energy US30040W1080 |
66,59 17:44 |
66,00 66,00 |
+0,89 % 0,59 |
66,71 65,98 |
450,45 Tsd. | |
Exelon Corporation US30161N1019 |
38,0500 17:45 |
37,5900 37,5400 |
+1,36 % 0,51 |
38,1000 37,5700 |
987,11 Tsd. | |
Expedia Group Inc US30212P3038 |
132,2900 17:44 |
134,0000 133,5200 |
-0,92 % -1,23 |
134,8400 132,1800 |
351,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 17:43 |
120,73 119,94 |
+0,52 % 0,63 |
121,15 120,06 |
172,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,28 17:44 |
169,98 169,36 |
-0,05 % -0,08 |
169,98 167,58 |
59,48 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,30 17:44 |
115,01 114,58 |
+0,63 % 0,72 |
115,57 114,45 |
3,37 Mio. | |
F5 Inc US3156161024 |
196,2200 17:45 |
196,6500 198,3700 |
-1,08 % -2,15 |
197,2000 195,0600 |
90,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,87 17:42 |
411,55 412,29 |
+0,38 % 1,58 |
414,96 410,75 |
35,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,99 17:41 |
1.745,03 1.750,00 |
-0,57 % -10,01 |
1.759,71 1.737,48 |
17,57 Tsd. | |
Fastenal Company US3119001044 |
67,8200 17:45 |
66,9600 66,9000 |
+1,38 % 0,92 |
67,9300 66,7900 |
208,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,48 17:44 |
113,08 112,88 |
+0,53 % 0,60 |
113,63 112,82 |
81,16 Tsd. |