S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,79 19:04 |
97,00 96,90 |
-0,12 % -0,12 |
97,46 95,87 |
1,32 Mio. | |
Etsy Inc US29786A1060 |
62,2800 19:05 |
62,9700 63,6600 |
-2,17 % -1,38 |
63,0800 61,2424 |
1,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,09 18:55 |
398,79 400,00 |
-3,73 % -14,91 |
399,74 385,09 |
106,96 Tsd. | |
Evergy Inc US30034W1062 |
54,8600 19:02 |
55,2800 55,1200 |
-0,47 % -0,26 |
55,3750 54,7600 |
273,83 Tsd. | |
Eversource Energy US30040W1080 |
60,67 19:04 |
61,61 61,39 |
-1,17 % -0,72 |
61,61 60,63 |
459,79 Tsd. | |
Exelon Corporation US30161N1019 |
36,0350 19:04 |
36,2600 36,2400 |
-0,57 % -0,21 |
36,2600 35,9200 |
1,24 Mio. | |
Expedia Group Inc US30212P3038 |
134,8000 19:04 |
134,4900 133,5200 |
+0,96 % 1,28 |
136,5800 133,8700 |
704,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,83 19:04 |
120,92 120,29 |
-0,39 % -0,47 |
121,41 119,35 |
325,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,40 19:04 |
167,65 167,22 |
-1,69 % -2,82 |
167,65 164,40 |
278,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,65 19:04 |
118,59 118,80 |
-1,81 % -2,15 |
118,88 116,63 |
6,77 Mio. | |
F5 Inc US3156161024 |
174,7050 19:04 |
177,7900 176,9600 |
-1,27 % -2,26 |
177,7900 173,5400 |
132,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,84 19:02 |
433,34 431,63 |
-2,50 % -10,80 |
433,34 417,10 |
126,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,22 19:02 |
1.594,11 1.584,76 |
+1,67 % 26,46 |
1.623,82 1.588,34 |
61,86 Tsd. | |
Fastenal Company US3119001044 |
68,1100 19:04 |
69,2000 68,8300 |
-1,05 % -0,72 |
69,2400 67,8500 |
1,12 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,87 19:03 |
110,01 109,55 |
-0,63 % -0,69 |
110,01 108,79 |
88,73 Tsd. |