S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,58 17:16 |
92,05 90,97 |
+0,67 % 0,61 |
93,06 91,27 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
54,7400 17:17 |
54,7200 54,2600 |
+0,88 % 0,48 |
55,3500 54,1100 |
395,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,87 16:58 |
379,21 377,24 |
+0,17 % 0,63 |
379,67 374,51 |
21,40 Tsd. | |
Evergy Inc US30034W1062 |
58,4000 17:16 |
57,9800 57,8500 |
+0,95 % 0,55 |
58,4001 57,8200 |
212,61 Tsd. | |
Eversource Energy US30040W1080 |
66,66 17:16 |
66,00 66,00 |
+1,00 % 0,66 |
66,66 65,98 |
368,89 Tsd. | |
Exelon Corporation US30161N1019 |
38,0350 17:16 |
37,5900 37,5400 |
+1,32 % 0,50 |
38,0500 37,5700 |
817,71 Tsd. | |
Expedia Group Inc US30212P3038 |
132,5600 17:16 |
134,0000 133,5200 |
-0,72 % -0,96 |
134,8400 132,2200 |
275,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,48 17:15 |
120,73 119,94 |
+0,45 % 0,54 |
121,15 120,06 |
134,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,63 17:14 |
169,98 169,36 |
-0,43 % -0,73 |
169,98 167,58 |
48,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,45 17:16 |
115,01 114,58 |
+0,76 % 0,87 |
115,57 114,45 |
2,89 Mio. | |
F5 Inc US3156161024 |
196,0900 17:15 |
196,6500 198,3700 |
-1,15 % -2,28 |
197,2000 195,0600 |
82,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,60 17:17 |
411,55 412,29 |
+0,32 % 1,31 |
414,96 410,75 |
31,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,39 17:05 |
1.745,03 1.750,00 |
-0,49 % -8,61 |
1.759,71 1.737,48 |
13,15 Tsd. | |
Fastenal Company US3119001044 |
67,7000 17:15 |
66,9600 66,9000 |
+1,20 % 0,80 |
67,9300 66,7900 |
166,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,30 17:14 |
113,08 112,88 |
+0,37 % 0,42 |
113,44 112,82 |
52,64 Tsd. |