S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,95 21:26 |
92,05 90,97 |
+1,08 % 0,98 |
93,06 90,89 |
3,38 Mio. | |
Etsy Inc US29786A1060 |
54,5000 21:25 |
54,7200 54,2600 |
+0,44 % 0,24 |
55,3500 54,1100 |
1,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,88 21:22 |
379,21 377,24 |
+0,17 % 0,64 |
379,67 374,51 |
58,87 Tsd. | |
Evergy Inc US30034W1062 |
58,2400 21:26 |
57,9800 57,8500 |
+0,67 % 0,39 |
58,5200 57,8200 |
674,81 Tsd. | |
Eversource Energy US30040W1080 |
66,50 21:26 |
66,00 66,00 |
+0,76 % 0,50 |
66,71 65,98 |
1,34 Mio. | |
Exelon Corporation US30161N1019 |
37,9450 21:25 |
37,5900 37,5400 |
+1,08 % 0,41 |
38,1700 37,5700 |
2,45 Mio. | |
Expedia Group Inc US30212P3038 |
132,7600 21:26 |
134,0000 133,5200 |
-0,57 % -0,76 |
134,8400 131,9300 |
757,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,65 21:26 |
120,73 119,94 |
+1,43 % 1,71 |
121,67 120,06 |
424,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,71 21:25 |
169,98 169,36 |
+0,79 % 1,35 |
171,25 167,58 |
227,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,41 21:26 |
115,01 114,58 |
-0,15 % -0,17 |
115,57 114,06 |
6,45 Mio. | |
F5 Inc US3156161024 |
197,6700 21:26 |
196,6500 198,3700 |
-0,35 % -0,70 |
197,8350 195,0600 |
296,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,95 21:25 |
411,55 412,29 |
+0,40 % 1,66 |
416,44 410,75 |
105,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,46 21:20 |
1.745,03 1.750,00 |
-0,20 % -3,54 |
1.759,71 1.732,92 |
48,82 Tsd. | |
Fastenal Company US3119001044 |
68,1500 21:24 |
66,9600 66,9000 |
+1,87 % 1,25 |
68,4300 66,7900 |
693,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,51 21:26 |
113,08 112,88 |
+0,56 % 0,63 |
113,71 112,82 |
366,96 Tsd. |