S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,66 21:04 |
97,00 96,90 |
+0,78 % 0,76 |
97,67 95,87 |
2,07 Mio. | |
Etsy Inc US29786A1060 |
62,4550 21:04 |
62,9700 63,6600 |
-1,89 % -1,21 |
63,0800 61,2424 |
1,84 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,56 21:02 |
398,79 400,00 |
-3,36 % -13,44 |
399,74 384,10 |
154,37 Tsd. | |
Evergy Inc US30034W1062 |
55,0600 21:02 |
55,2800 55,1200 |
-0,11 % -0,06 |
55,3750 54,7600 |
430,09 Tsd. | |
Eversource Energy US30040W1080 |
61,03 21:03 |
61,61 61,39 |
-0,59 % -0,36 |
61,61 60,63 |
827,17 Tsd. | |
Exelon Corporation US30161N1019 |
36,1650 21:03 |
36,2600 36,2400 |
-0,21 % -0,08 |
36,2600 35,9200 |
1,92 Mio. | |
Expedia Group Inc US30212P3038 |
135,9600 21:03 |
134,4900 133,5200 |
+1,83 % 2,44 |
136,5800 133,8700 |
936,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,58 21:02 |
120,92 120,29 |
+0,24 % 0,29 |
121,41 119,35 |
506,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,36 21:03 |
167,65 167,22 |
-1,71 % -2,86 |
167,65 163,90 |
400,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,24 21:02 |
118,59 118,80 |
-2,15 % -2,56 |
118,88 116,13 |
9,23 Mio. | |
F5 Inc US3156161024 |
174,8800 21:02 |
177,7900 176,9600 |
-1,18 % -2,08 |
177,7900 173,5400 |
173,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,04 21:02 |
433,34 431,63 |
-2,45 % -10,59 |
433,34 417,10 |
165,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,50 21:03 |
1.594,11 1.584,76 |
+1,18 % 18,74 |
1.623,82 1.588,34 |
90,74 Tsd. | |
Fastenal Company US3119001044 |
67,9800 21:03 |
69,2000 68,8300 |
-1,23 % -0,85 |
69,2400 67,7300 |
1,74 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,98 21:00 |
110,01 109,55 |
-0,52 % -0,57 |
110,01 108,76 |
122,28 Tsd. |