S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,88 21:29 |
92,05 90,97 |
+1,00 % 0,91 |
93,06 90,89 |
3,40 Mio. | |
Etsy Inc US29786A1060 |
54,5200 21:30 |
54,7200 54,2600 |
+0,48 % 0,26 |
55,3500 54,1100 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,44 21:29 |
379,21 377,24 |
+0,05 % 0,20 |
379,67 374,51 |
60,56 Tsd. | |
Evergy Inc US30034W1062 |
58,2400 21:28 |
57,9800 57,8500 |
+0,67 % 0,39 |
58,5200 57,8200 |
678,03 Tsd. | |
Eversource Energy US30040W1080 |
66,50 21:29 |
66,00 66,00 |
+0,76 % 0,50 |
66,71 65,98 |
1,36 Mio. | |
Exelon Corporation US30161N1019 |
37,9450 21:30 |
37,5900 37,5400 |
+1,08 % 0,41 |
38,1700 37,5700 |
2,48 Mio. | |
Expedia Group Inc US30212P3038 |
133,0000 21:29 |
134,0000 133,5200 |
-0,39 % -0,52 |
134,8400 131,9300 |
767,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,75 21:29 |
120,73 119,94 |
+1,50 % 1,81 |
121,77 120,06 |
435,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,84 21:30 |
169,98 169,36 |
+0,87 % 1,48 |
171,25 167,58 |
230,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,34 21:29 |
115,01 114,58 |
-0,21 % -0,24 |
115,57 114,06 |
6,50 Mio. | |
F5 Inc US3156161024 |
197,7650 21:29 |
196,6500 198,3700 |
-0,30 % -0,61 |
197,8350 195,0600 |
297,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,18 21:29 |
411,55 412,29 |
+0,46 % 1,89 |
416,44 410,75 |
107,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,46 21:20 |
1.745,03 1.750,00 |
-0,20 % -3,54 |
1.759,71 1.732,92 |
49,73 Tsd. | |
Fastenal Company US3119001044 |
68,1574 21:30 |
66,9600 66,9000 |
+1,88 % 1,26 |
68,4300 66,7900 |
707,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,54 21:29 |
113,08 112,88 |
+0,58 % 0,66 |
113,71 112,82 |
370,03 Tsd. |