S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,18 22:10 |
97,00 96,90 |
+2,35 % 2,28 |
99,24 95,87 |
3,77 Mio. | |
|
Etsy Inc US29786A1060 |
62,7600 22:00 |
62,9700 63,6600 |
-1,41 % -0,90 |
63,0800 61,2424 |
3,04 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,32 22:10 |
398,79 400,00 |
-3,67 % -14,68 |
399,74 383,76 |
916,78 Tsd. | |
|
Evergy Inc US30034W1062 |
55,3700 22:00 |
55,2800 55,1200 |
+0,45 % 0,25 |
55,3800 54,7600 |
1,01 Mio. | |
|
Eversource Energy US30040W1080 |
61,10 22:10 |
61,61 61,39 |
-0,47 % -0,29 |
61,61 60,63 |
1,67 Mio. | |
|
Exelon Corporation US30161N1019 |
36,1300 22:00 |
36,2600 36,2400 |
-0,30 % -0,11 |
36,2600 35,9200 |
3,96 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
+1,77 % 2,36 |
136,5800 133,8700 |
1,41 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,20 22:10 |
120,92 120,29 |
-0,07 % -0,09 |
121,41 119,35 |
3,09 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,10 22:10 |
167,65 167,22 |
-1,87 % -3,12 |
167,65 163,61 |
753,53 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,07 22:10 |
118,59 118,80 |
-2,30 % -2,73 |
118,88 115,87 |
16,04 Mio. | |
|
F5 Inc US3156161024 |
174,9700 22:00 |
177,7900 176,9600 |
-1,12 % -1,99 |
177,7900 173,5400 |
349,08 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,32 22:10 |
433,34 431,63 |
-1,69 % -7,31 |
433,34 417,10 |
303,56 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.590,79 22:10 |
1.594,11 1.584,76 |
+0,38 % 6,03 |
1.623,82 1.588,34 |
191,17 Tsd. | |
|
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
-1,37 % -0,94 |
69,2400 67,6400 |
3,23 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,50 22:10 |
110,01 109,55 |
-0,05 % -0,05 |
110,01 108,76 |
537,14 Tsd. |