S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,45 18:51 |
92,00 92,85 |
-4,74 % -4,40 |
92,25 87,73 |
5,28 Mio. | |
Etsy Inc US29786A1060 |
53,8250 18:51 |
54,7900 54,8800 |
-1,92 % -1,06 |
55,4500 53,7200 |
930,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,79 18:51 |
377,95 378,74 |
-0,51 % -1,95 |
377,95 374,44 |
37,69 Tsd. | |
Evergy Inc US30034W1062 |
58,2300 18:52 |
58,2300 58,9300 |
-1,19 % -0,70 |
58,5300 58,0800 |
522,52 Tsd. | |
Eversource Energy US30040W1080 |
65,88 18:52 |
65,90 65,84 |
+0,06 % 0,04 |
66,13 65,72 |
550,36 Tsd. | |
Exelon Corporation US30161N1019 |
37,5700 18:51 |
37,6500 37,6100 |
-0,11 % -0,04 |
37,7800 37,4300 |
1,10 Mio. | |
Expedia Group Inc US30212P3038 |
135,4400 18:52 |
135,0000 135,4600 |
-0,01 % -0,02 |
136,2600 134,6800 |
343,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,49 18:51 |
121,16 121,30 |
-1,49 % -1,81 |
121,16 119,48 |
233,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,95 18:52 |
169,45 169,23 |
-0,17 % -0,28 |
170,00 168,86 |
120,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,30 18:51 |
118,65 118,53 |
-2,73 % -3,23 |
118,65 114,58 |
6,84 Mio. | |
F5 Inc US3156161024 |
197,9700 18:51 |
196,7300 196,3650 |
+0,82 % 1,61 |
198,6800 196,5650 |
105,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,50 18:49 |
411,77 413,04 |
-0,37 % -1,55 |
413,00 410,58 |
35,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,04 18:43 |
1.760,15 1.753,70 |
-0,32 % -5,66 |
1.766,54 1.744,73 |
34,46 Tsd. | |
Fastenal Company US3119001044 |
66,9600 18:51 |
66,5900 66,5500 |
+0,62 % 0,41 |
66,9700 66,1500 |
468,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,89 18:52 |
113,00 112,94 |
-0,04 % -0,05 |
113,45 112,42 |
233,37 Tsd. |