S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,04 18:22 |
92,00 92,85 |
-5,18 % -4,81 |
92,25 87,73 |
4,66 Mio. | |
Etsy Inc US29786A1060 |
53,9600 18:22 |
54,7900 54,8800 |
-1,68 % -0,92 |
55,4500 53,7300 |
847,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,00 18:15 |
377,95 378,74 |
-0,99 % -3,74 |
377,95 375,00 |
24,74 Tsd. | |
Evergy Inc US30034W1062 |
58,1000 18:21 |
58,2300 58,9300 |
-1,41 % -0,83 |
58,5300 58,0800 |
448,97 Tsd. | |
Eversource Energy US30040W1080 |
65,86 18:21 |
65,90 65,84 |
+0,02 % 0,02 |
66,13 65,72 |
494,18 Tsd. | |
Exelon Corporation US30161N1019 |
37,5300 18:21 |
37,6500 37,6100 |
-0,21 % -0,08 |
37,7800 37,4300 |
990,43 Tsd. | |
Expedia Group Inc US30212P3038 |
135,5100 18:22 |
135,0000 135,4600 |
+0,04 % 0,05 |
136,2600 134,6800 |
308,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,82 18:22 |
121,16 121,30 |
-1,22 % -1,48 |
121,16 119,58 |
201,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,03 18:22 |
169,45 169,23 |
-0,12 % -0,20 |
170,00 168,88 |
106,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,18 18:22 |
118,65 118,53 |
-2,83 % -3,35 |
118,65 114,58 |
6,31 Mio. | |
F5 Inc US3156161024 |
198,3500 18:22 |
196,7300 196,3650 |
+1,01 % 1,99 |
198,6800 196,5650 |
92,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,43 18:16 |
411,77 413,04 |
-0,39 % -1,61 |
413,00 410,58 |
30,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,08 18:20 |
1.760,15 1.753,70 |
-0,21 % -3,62 |
1.766,54 1.744,73 |
32,12 Tsd. | |
Fastenal Company US3119001044 |
66,8150 18:22 |
66,5900 66,5500 |
+0,40 % 0,27 |
66,9200 66,1500 |
442,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,63 18:22 |
113,00 112,94 |
-0,28 % -0,32 |
113,45 112,42 |
189,08 Tsd. |