S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,76 16:10 |
92,00 92,85 |
-4,40 % -4,09 |
92,25 88,60 |
1,71 Mio. | |
Etsy Inc US29786A1060 |
54,0350 16:10 |
54,7900 54,8800 |
-1,54 % -0,85 |
55,4500 53,8900 |
315,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,61 15:56 |
377,95 378,74 |
-0,30 % -1,13 |
377,95 376,62 |
7,11 Tsd. | |
Evergy Inc US30034W1062 |
58,2000 16:10 |
58,2300 58,9300 |
-1,24 % -0,73 |
58,5300 58,1300 |
170,44 Tsd. | |
Eversource Energy US30040W1080 |
65,78 16:10 |
65,90 65,84 |
-0,10 % -0,07 |
66,13 65,72 |
118,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,5210 16:11 |
37,6500 37,6100 |
-0,24 % -0,09 |
37,7150 37,5050 |
281,52 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6200 16:11 |
135,0000 135,4600 |
+0,12 % 0,16 |
136,2600 134,7800 |
120,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,13 16:10 |
121,16 121,30 |
-0,96 % -1,17 |
121,16 120,13 |
33,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,30 16:09 |
169,45 169,23 |
+0,04 % 0,07 |
170,00 168,88 |
37,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,38 16:11 |
118,65 118,53 |
-0,97 % -1,15 |
118,65 117,28 |
1,37 Mio. | |
F5 Inc US3156161024 |
197,4400 16:10 |
196,7300 196,3650 |
+0,55 % 1,08 |
197,4450 196,5650 |
9,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,14 16:10 |
411,77 413,04 |
-0,46 % -1,90 |
413,00 411,14 |
5,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.763,09 16:09 |
1.760,15 1.753,70 |
+0,54 % 9,39 |
1.766,54 1.759,78 |
7,04 Tsd. | |
Fastenal Company US3119001044 |
66,5050 16:11 |
66,5900 66,5500 |
-0,07 % -0,05 |
66,9200 66,1500 |
115,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,79 16:10 |
113,00 112,94 |
-0,13 % -0,15 |
113,07 112,56 |
46,73 Tsd. |