S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,32 19:24 |
95,10 94,97 |
+0,37 % 0,35 |
96,61 92,62 |
7,45 Mio. | |
|
Etsy Inc US29786A1060 |
54,9200 19:24 |
54,1000 53,9100 |
+1,87 % 1,01 |
55,0400 53,6700 |
1,10 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,52 19:20 |
374,85 374,54 |
+1,06 % 3,98 |
378,52 374,85 |
27,10 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7900 19:24 |
58,7700 58,7600 |
+0,05 % 0,03 |
59,0850 58,4350 |
1,14 Mio. | |
|
Eversource Energy US30040W1080 |
65,56 19:24 |
65,10 65,11 |
+0,69 % 0,45 |
65,98 64,92 |
1,50 Mio. | |
|
Exelon Corporation US30161N1019 |
37,5650 19:25 |
37,6900 37,6100 |
-0,12 % -0,05 |
37,7200 37,4900 |
1,18 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1200 19:25 |
131,9500 131,0400 |
+3,11 % 4,08 |
135,4500 131,5800 |
617,45 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,99 19:25 |
120,36 120,06 |
+0,77 % 0,93 |
121,32 120,36 |
192,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,53 19:23 |
167,80 167,27 |
+0,75 % 1,26 |
168,84 166,96 |
126,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,57 19:25 |
118,40 118,17 |
+1,18 % 1,40 |
120,50 118,17 |
6,14 Mio. | |
|
F5 Inc US3156161024 |
195,4100 19:25 |
196,0000 195,5700 |
-0,08 % -0,16 |
197,0000 194,4500 |
88,75 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,80 19:07 |
410,44 410,87 |
-0,26 % -1,07 |
416,44 409,71 |
53,22 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,61 19:19 |
1.747,10 1.751,70 |
-0,29 % -5,09 |
1.761,19 1.738,87 |
36,06 Tsd. | |
|
Fastenal Company US3119001044 |
66,9100 19:25 |
67,6300 67,4500 |
-0,80 % -0,54 |
67,6700 66,6200 |
540,99 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,55 19:22 |
113,32 113,31 |
+0,21 % 0,24 |
114,30 113,06 |
116,10 Tsd. |