S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,72 21:48 |
92,00 92,85 |
-2,29 % -2,13 |
92,25 87,73 |
8,32 Mio. | |
Etsy Inc US29786A1060 |
54,1400 21:48 |
54,7900 54,8800 |
-1,35 % -0,74 |
55,4500 53,7100 |
1,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,69 21:47 |
377,95 378,74 |
-0,81 % -3,05 |
379,44 374,44 |
128,23 Tsd. | |
Evergy Inc US30034W1062 |
57,8950 21:49 |
58,2300 58,9300 |
-1,76 % -1,04 |
58,5300 57,8650 |
890,35 Tsd. | |
Eversource Energy US30040W1080 |
65,93 21:48 |
65,90 65,84 |
+0,14 % 0,09 |
66,13 65,72 |
1,39 Mio. | |
Exelon Corporation US30161N1019 |
37,4700 21:48 |
37,6500 37,6100 |
-0,37 % -0,14 |
37,7800 37,4010 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
133,6800 21:49 |
135,0000 135,4600 |
-1,31 % -1,78 |
136,2600 133,6200 |
761,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,83 21:48 |
121,16 121,30 |
-1,21 % -1,47 |
121,16 119,42 |
473,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,11 21:49 |
169,45 169,23 |
-0,07 % -0,12 |
170,00 168,44 |
314,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,03 21:48 |
118,65 118,53 |
-2,95 % -3,50 |
118,65 114,58 |
11,00 Mio. | |
F5 Inc US3156161024 |
197,9650 21:48 |
196,7300 196,3650 |
+0,81 % 1,60 |
198,6800 196,5650 |
171,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,71 21:47 |
411,77 413,04 |
-0,32 % -1,33 |
413,00 410,38 |
129,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,60 21:37 |
1.760,15 1.753,70 |
+0,05 % 0,90 |
1.766,54 1.744,73 |
65,83 Tsd. | |
Fastenal Company US3119001044 |
66,9700 21:49 |
66,5900 66,5500 |
+0,63 % 0,42 |
67,0000 66,1500 |
709,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,97 21:49 |
113,00 112,94 |
+0,03 % 0,03 |
113,45 112,42 |
379,60 Tsd. |