S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,60 21:51 |
92,00 92,85 |
-2,42 % -2,25 |
92,25 87,73 |
8,45 Mio. | |
Etsy Inc US29786A1060 |
54,1300 21:50 |
54,7900 54,8800 |
-1,37 % -0,75 |
55,4500 53,7100 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,39 21:51 |
377,95 378,74 |
-0,62 % -2,35 |
379,44 374,44 |
135,58 Tsd. | |
Evergy Inc US30034W1062 |
57,8900 21:50 |
58,2300 58,9300 |
-1,76 % -1,04 |
58,5300 57,8650 |
903,42 Tsd. | |
Eversource Energy US30040W1080 |
65,91 21:50 |
65,90 65,84 |
+0,10 % 0,07 |
66,13 65,72 |
1,41 Mio. | |
Exelon Corporation US30161N1019 |
37,5050 21:51 |
37,6500 37,6100 |
-0,28 % -0,11 |
37,7800 37,4010 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
133,5900 21:50 |
135,0000 135,4600 |
-1,38 % -1,87 |
136,2600 133,5900 |
774,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,87 21:51 |
121,16 121,30 |
-1,18 % -1,43 |
121,16 119,42 |
489,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,02 21:50 |
169,45 169,23 |
-0,12 % -0,21 |
170,00 168,44 |
323,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,10 21:51 |
118,65 118,53 |
-2,89 % -3,43 |
118,65 114,58 |
11,17 Mio. | |
F5 Inc US3156161024 |
197,9600 21:50 |
196,7300 196,3650 |
+0,81 % 1,60 |
198,6800 196,5650 |
176,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,82 21:50 |
411,77 413,04 |
-0,30 % -1,22 |
413,00 410,38 |
134,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,76 21:50 |
1.760,15 1.753,70 |
+0,06 % 1,06 |
1.766,54 1.744,73 |
68,15 Tsd. | |
Fastenal Company US3119001044 |
66,9200 21:50 |
66,5900 66,5500 |
+0,56 % 0,37 |
67,0400 66,1500 |
725,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,94 21:50 |
113,00 112,94 |
-+0,00 % 0,00 |
113,45 112,42 |
388,48 Tsd. |