S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,38 16:13 |
97,00 96,90 |
-0,54 % -0,52 |
97,46 96,11 |
377,36 Tsd. | |
Etsy Inc US29786A1060 |
61,3400 16:13 |
62,9700 63,6600 |
-3,64 % -2,32 |
63,0800 61,2424 |
380,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,84 16:14 |
398,79 400,00 |
-2,29 % -9,16 |
399,74 390,84 |
39,27 Tsd. | |
Evergy Inc US30034W1062 |
55,1700 16:13 |
55,2800 55,1200 |
+0,09 % 0,05 |
55,3750 55,0100 |
106,70 Tsd. | |
Eversource Energy US30040W1080 |
61,14 16:13 |
61,61 61,39 |
-0,41 % -0,25 |
61,61 60,91 |
185,54 Tsd. | |
Exelon Corporation US30161N1019 |
36,2050 16:14 |
36,2600 36,2400 |
-0,10 % -0,04 |
36,2600 36,0200 |
555,51 Tsd. | |
Expedia Group Inc US30212P3038 |
136,2700 16:14 |
134,4900 133,5200 |
+2,06 % 2,75 |
136,2700 133,8700 |
175,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,84 16:13 |
120,92 120,29 |
-0,37 % -0,45 |
121,41 119,58 |
105,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,03 16:12 |
167,65 167,22 |
-0,71 % -1,19 |
167,65 165,46 |
84,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,65 16:14 |
118,59 118,80 |
-0,13 % -0,15 |
118,88 117,81 |
2,55 Mio. | |
F5 Inc US3156161024 |
175,3750 16:13 |
177,7900 176,9600 |
-0,90 % -1,59 |
177,7900 174,8900 |
35,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,63 16:14 |
433,34 431,63 |
-1,62 % -7,01 |
433,34 422,98 |
41,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,53 16:13 |
1.594,11 1.584,76 |
+1,44 % 22,77 |
1.610,72 1.588,34 |
19,76 Tsd. | |
Fastenal Company US3119001044 |
68,5700 16:14 |
69,2000 68,8300 |
-0,38 % -0,26 |
69,2400 68,3000 |
405,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,99 16:12 |
110,01 109,55 |
+0,40 % 0,44 |
110,01 109,50 |
29,54 Tsd. |