S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,44 18:02 |
97,00 96,90 |
-0,47 % -0,46 |
97,46 95,87 |
919,20 Tsd. | |
Etsy Inc US29786A1060 |
61,8900 18:04 |
62,9700 63,6600 |
-2,78 % -1,77 |
63,0800 61,2424 |
929,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,63 18:02 |
398,79 400,00 |
-3,09 % -12,38 |
399,74 387,27 |
86,61 Tsd. | |
Evergy Inc US30034W1062 |
54,9700 18:03 |
55,2800 55,1200 |
-0,27 % -0,15 |
55,3750 54,7600 |
217,39 Tsd. | |
Eversource Energy US30040W1080 |
60,80 18:03 |
61,61 61,39 |
-0,96 % -0,59 |
61,61 60,63 |
372,53 Tsd. | |
Exelon Corporation US30161N1019 |
36,0260 18:02 |
36,2600 36,2400 |
-0,59 % -0,21 |
36,2600 35,9200 |
1,03 Mio. | |
Expedia Group Inc US30212P3038 |
135,9225 18:03 |
134,4900 133,5200 |
+1,80 % 2,40 |
136,5800 133,8700 |
534,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,65 18:04 |
120,92 120,29 |
-0,53 % -0,64 |
121,41 119,35 |
258,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,26 18:04 |
167,65 167,22 |
-1,17 % -1,96 |
167,65 164,47 |
193,64 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,42 18:03 |
118,59 118,80 |
-1,16 % -1,38 |
118,88 117,05 |
5,35 Mio. | |
F5 Inc US3156161024 |
174,1600 18:04 |
177,7900 176,9600 |
-1,58 % -2,80 |
177,7900 173,5400 |
103,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,78 18:02 |
433,34 431,63 |
-2,75 % -11,85 |
433,34 417,10 |
87,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.623,82 18:02 |
1.594,11 1.584,76 |
+2,46 % 39,06 |
1.623,82 1.588,34 |
48,28 Tsd. | |
Fastenal Company US3119001044 |
68,3100 18:03 |
69,2000 68,8300 |
-0,76 % -0,52 |
69,2400 67,8500 |
866,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,91 18:00 |
110,01 109,55 |
-0,58 % -0,64 |
110,01 108,79 |
58,37 Tsd. |