S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,74 21:46 |
92,00 92,85 |
-2,27 % -2,11 |
92,25 87,73 |
8,28 Mio. | |
Etsy Inc US29786A1060 |
54,1400 21:47 |
54,7900 54,8800 |
-1,35 % -0,74 |
55,4500 53,7100 |
1,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,69 21:47 |
377,95 378,74 |
-0,81 % -3,05 |
379,44 374,44 |
128,23 Tsd. | |
Evergy Inc US30034W1062 |
57,8700 21:47 |
58,2300 58,9300 |
-1,80 % -1,06 |
58,5300 57,8650 |
885,44 Tsd. | |
Eversource Energy US30040W1080 |
65,91 21:47 |
65,90 65,84 |
+0,10 % 0,07 |
66,13 65,72 |
1,38 Mio. | |
Exelon Corporation US30161N1019 |
37,4550 21:46 |
37,6500 37,6100 |
-0,41 % -0,16 |
37,7800 37,4010 |
1,88 Mio. | |
Expedia Group Inc US30212P3038 |
133,8150 21:47 |
135,0000 135,4600 |
-1,21 % -1,65 |
136,2600 133,6800 |
750,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,83 21:46 |
121,16 121,30 |
-1,21 % -1,47 |
121,16 119,42 |
467,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,04 21:47 |
169,45 169,23 |
-0,11 % -0,19 |
170,00 168,44 |
309,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,89 21:46 |
118,65 118,53 |
-3,07 % -3,64 |
118,65 114,58 |
10,93 Mio. | |
F5 Inc US3156161024 |
197,6800 21:44 |
196,7300 196,3650 |
+0,67 % 1,32 |
198,6800 196,5650 |
170,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,87 21:46 |
411,77 413,04 |
-0,28 % -1,17 |
413,00 410,38 |
125,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,60 21:37 |
1.760,15 1.753,70 |
+0,05 % 0,90 |
1.766,54 1.744,73 |
65,50 Tsd. | |
Fastenal Company US3119001044 |
66,9600 21:47 |
66,5900 66,5500 |
+0,62 % 0,41 |
67,0000 66,1500 |
704,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,95 21:47 |
113,00 112,94 |
+0,00 % 0,01 |
113,45 112,42 |
376,24 Tsd. |