S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,65 21:05 |
97,00 96,90 |
+0,77 % 0,75 |
97,73 95,87 |
2,08 Mio. | |
Etsy Inc US29786A1060 |
62,5300 21:06 |
62,9700 63,6600 |
-1,78 % -1,13 |
63,0800 61,2424 |
1,86 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,86 21:04 |
398,79 400,00 |
-3,29 % -13,14 |
399,74 384,10 |
158,61 Tsd. | |
Evergy Inc US30034W1062 |
55,0800 21:04 |
55,2800 55,1200 |
-0,07 % -0,04 |
55,3750 54,7600 |
432,62 Tsd. | |
Eversource Energy US30040W1080 |
61,04 21:06 |
61,61 61,39 |
-0,57 % -0,35 |
61,61 60,63 |
832,64 Tsd. | |
Exelon Corporation US30161N1019 |
36,1700 21:05 |
36,2600 36,2400 |
-0,19 % -0,07 |
36,2600 35,9200 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
135,8900 21:05 |
134,4900 133,5200 |
+1,78 % 2,37 |
136,5800 133,8700 |
943,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,70 21:04 |
120,92 120,29 |
+0,34 % 0,41 |
121,41 119,35 |
514,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,38 21:05 |
167,65 167,22 |
-1,70 % -2,84 |
167,65 163,90 |
402,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,27 21:06 |
118,59 118,80 |
-2,13 % -2,53 |
118,88 116,13 |
9,28 Mio. | |
F5 Inc US3156161024 |
174,8100 21:03 |
177,7900 176,9600 |
-1,21 % -2,15 |
177,7900 173,5400 |
173,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,23 21:04 |
433,34 431,63 |
-2,41 % -10,41 |
433,34 417,10 |
167,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,50 21:03 |
1.594,11 1.584,76 |
+1,18 % 18,74 |
1.623,82 1.588,34 |
91,20 Tsd. | |
Fastenal Company US3119001044 |
67,9800 21:05 |
69,2000 68,8300 |
-1,23 % -0,85 |
69,2400 67,7300 |
1,75 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,07 21:04 |
110,01 109,55 |
-0,44 % -0,48 |
110,01 108,76 |
123,01 Tsd. |