S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,99 17:15 |
92,00 92,85 |
-5,24 % -4,87 |
92,25 87,73 |
3,44 Mio. | |
Etsy Inc US29786A1060 |
54,1500 17:15 |
54,7900 54,8800 |
-1,33 % -0,73 |
55,4500 53,7300 |
655,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,54 17:12 |
377,95 378,74 |
-0,58 % -2,20 |
377,95 375,80 |
15,87 Tsd. | |
Evergy Inc US30034W1062 |
58,2800 17:15 |
58,2300 58,9300 |
-1,10 % -0,65 |
58,5300 58,1300 |
310,77 Tsd. | |
Eversource Energy US30040W1080 |
65,84 17:15 |
65,90 65,84 |
+0,00 % 0,00 |
66,13 65,72 |
370,89 Tsd. | |
Exelon Corporation US30161N1019 |
37,6450 17:14 |
37,6500 37,6100 |
+0,09 % 0,04 |
37,7800 37,5050 |
648,04 Tsd. | |
Expedia Group Inc US30212P3038 |
134,8900 17:14 |
135,0000 135,4600 |
-0,42 % -0,57 |
136,2600 134,6800 |
216,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,76 17:15 |
121,16 121,30 |
-1,27 % -1,54 |
121,16 119,76 |
126,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,15 17:11 |
169,45 169,23 |
-0,05 % -0,08 |
170,00 168,88 |
73,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,29 17:16 |
118,65 118,53 |
-2,74 % -3,24 |
118,65 115,25 |
3,91 Mio. | |
F5 Inc US3156161024 |
197,6400 17:10 |
196,7300 196,3650 |
+0,65 % 1,28 |
197,9550 196,5650 |
50,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,86 16:58 |
411,77 413,04 |
-0,29 % -1,18 |
413,00 410,58 |
21,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,73 17:06 |
1.760,15 1.753,70 |
-0,11 % -1,97 |
1.766,54 1.747,44 |
15,67 Tsd. | |
Fastenal Company US3119001044 |
66,6000 17:15 |
66,5900 66,5500 |
+0,08 % 0,05 |
66,9200 66,1500 |
268,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,66 17:15 |
113,00 112,94 |
-0,25 % -0,28 |
113,45 112,56 |
135,28 Tsd. |