S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,25 19:59 |
97,00 96,90 |
+0,36 % 0,35 |
97,46 95,87 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
62,4750 20:00 |
62,9700 63,6600 |
-1,86 % -1,19 |
63,0800 61,2424 |
1,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,24 19:57 |
398,79 400,00 |
-3,44 % -13,76 |
399,74 384,10 |
126,42 Tsd. | |
Evergy Inc US30034W1062 |
55,1000 19:58 |
55,2800 55,1200 |
-0,04 % -0,02 |
55,3750 54,7600 |
336,14 Tsd. | |
Eversource Energy US30040W1080 |
61,01 19:58 |
61,61 61,39 |
-0,62 % -0,38 |
61,61 60,63 |
615,81 Tsd. | |
Exelon Corporation US30161N1019 |
36,2050 19:58 |
36,2600 36,2400 |
-0,10 % -0,04 |
36,2600 35,9200 |
1,54 Mio. | |
Expedia Group Inc US30212P3038 |
135,3600 19:58 |
134,4900 133,5200 |
+1,38 % 1,84 |
136,5800 133,8700 |
812,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,87 19:58 |
120,92 120,29 |
-0,35 % -0,42 |
121,41 119,35 |
382,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,58 19:59 |
167,65 167,22 |
-1,58 % -2,65 |
167,65 163,92 |
328,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,85 19:59 |
118,59 118,80 |
-1,64 % -1,95 |
118,88 116,59 |
7,86 Mio. | |
F5 Inc US3156161024 |
175,0200 19:54 |
177,7900 176,9600 |
-1,10 % -1,94 |
177,7900 173,5400 |
150,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,50 19:57 |
433,34 431,63 |
-2,12 % -9,13 |
433,34 417,10 |
146,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,36 19:55 |
1.594,11 1.584,76 |
+1,24 % 19,60 |
1.623,82 1.588,34 |
73,24 Tsd. | |
Fastenal Company US3119001044 |
67,8500 19:59 |
69,2000 68,8300 |
-1,42 % -0,98 |
69,2400 67,7300 |
1,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,23 19:56 |
110,01 109,55 |
-0,29 % -0,32 |
110,01 108,79 |
105,12 Tsd. |