S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,35 18:31 |
92,00 92,85 |
-4,85 % -4,50 |
92,25 87,73 |
4,95 Mio. | |
Etsy Inc US29786A1060 |
53,8200 18:31 |
54,7900 54,8800 |
-1,93 % -1,06 |
55,4500 53,7300 |
873,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,87 18:27 |
377,95 378,74 |
-1,02 % -3,87 |
377,95 374,44 |
27,90 Tsd. | |
Evergy Inc US30034W1062 |
58,1400 18:31 |
58,2300 58,9300 |
-1,34 % -0,79 |
58,5300 58,0800 |
464,21 Tsd. | |
Eversource Energy US30040W1080 |
65,83 18:31 |
65,90 65,84 |
-0,02 % -0,01 |
66,13 65,72 |
512,20 Tsd. | |
Exelon Corporation US30161N1019 |
37,5550 18:31 |
37,6500 37,6100 |
-0,15 % -0,06 |
37,7800 37,4300 |
1,04 Mio. | |
Expedia Group Inc US30212P3038 |
135,6550 18:31 |
135,0000 135,4600 |
+0,14 % 0,20 |
136,2600 134,6800 |
322,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 18:30 |
121,16 121,30 |
-1,19 % -1,44 |
121,16 119,58 |
212,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,00 18:28 |
169,45 169,23 |
-0,14 % -0,24 |
170,00 168,88 |
110,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,22 18:31 |
118,65 118,53 |
-2,79 % -3,31 |
118,65 114,58 |
6,54 Mio. | |
F5 Inc US3156161024 |
198,0800 18:30 |
196,7300 196,3650 |
+0,87 % 1,72 |
198,6800 196,5650 |
97,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,43 18:16 |
411,77 413,04 |
-0,39 % -1,61 |
413,00 410,58 |
30,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,08 18:20 |
1.760,15 1.753,70 |
-0,21 % -3,62 |
1.766,54 1.744,73 |
32,92 Tsd. | |
Fastenal Company US3119001044 |
66,8550 18:31 |
66,5900 66,5500 |
+0,46 % 0,31 |
66,9200 66,1500 |
449,64 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,70 18:31 |
113,00 112,94 |
-0,21 % -0,24 |
113,45 112,42 |
205,72 Tsd. |