S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,41 20:14 |
92,05 90,97 |
+1,58 % 1,44 |
93,06 90,89 |
2,91 Mio. | |
Etsy Inc US29786A1060 |
54,6150 20:14 |
54,7200 54,2600 |
+0,65 % 0,36 |
55,3500 54,1100 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,06 20:10 |
379,21 377,24 |
+0,22 % 0,82 |
379,67 374,51 |
43,20 Tsd. | |
Evergy Inc US30034W1062 |
58,3350 20:14 |
57,9800 57,8500 |
+0,84 % 0,49 |
58,5200 57,8200 |
576,23 Tsd. | |
Eversource Energy US30040W1080 |
66,51 20:14 |
66,00 66,00 |
+0,77 % 0,51 |
66,71 65,98 |
925,23 Tsd. | |
Exelon Corporation US30161N1019 |
38,0700 20:14 |
37,5900 37,5400 |
+1,41 % 0,53 |
38,1700 37,5700 |
2,03 Mio. | |
Expedia Group Inc US30212P3038 |
132,4950 20:11 |
134,0000 133,5200 |
-0,77 % -1,03 |
134,8400 131,9300 |
631,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 20:14 |
120,73 119,94 |
+1,20 % 1,44 |
121,60 120,06 |
293,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,16 20:14 |
169,98 169,36 |
+0,47 % 0,80 |
170,35 167,58 |
146,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,20 20:14 |
115,01 114,58 |
-0,33 % -0,38 |
115,57 114,06 |
5,32 Mio. | |
F5 Inc US3156161024 |
197,0500 20:14 |
196,6500 198,3700 |
-0,67 % -1,32 |
197,5600 195,0600 |
247,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,70 20:13 |
411,55 412,29 |
+0,58 % 2,41 |
416,44 410,75 |
73,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,52 20:13 |
1.745,03 1.750,00 |
-0,08 % -1,48 |
1.759,71 1.732,92 |
35,17 Tsd. | |
Fastenal Company US3119001044 |
68,2200 20:14 |
66,9600 66,9000 |
+1,97 % 1,32 |
68,4100 66,7900 |
494,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,29 20:14 |
113,08 112,88 |
+0,36 % 0,41 |
113,63 112,82 |
275,60 Tsd. |