S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,10 16:34 |
92,05 90,97 |
+1,24 % 1,13 |
93,06 91,69 |
987,10 Tsd. | |
Etsy Inc US29786A1060 |
55,1900 16:34 |
54,7200 54,2600 |
+1,71 % 0,93 |
55,3500 54,1100 |
266,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,57 16:34 |
379,21 377,24 |
-0,18 % -0,68 |
379,67 374,51 |
13,99 Tsd. | |
Evergy Inc US30034W1062 |
58,1800 16:34 |
57,9800 57,8500 |
+0,57 % 0,33 |
58,2100 57,8200 |
144,58 Tsd. | |
Eversource Energy US30040W1080 |
66,40 16:34 |
66,00 66,00 |
+0,61 % 0,40 |
66,41 65,98 |
193,87 Tsd. | |
Exelon Corporation US30161N1019 |
37,9400 16:34 |
37,5900 37,5400 |
+1,07 % 0,40 |
37,9450 37,5700 |
560,13 Tsd. | |
Expedia Group Inc US30212P3038 |
132,8350 16:33 |
134,0000 133,5200 |
-0,51 % -0,69 |
134,8400 132,8000 |
177,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,30 16:33 |
120,73 119,94 |
+0,30 % 0,36 |
121,15 120,06 |
84,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,20 16:32 |
169,98 169,36 |
-0,68 % -1,16 |
169,98 167,58 |
37,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,15 16:34 |
115,01 114,58 |
+0,49 % 0,57 |
115,38 114,45 |
1,88 Mio. | |
F5 Inc US3156161024 |
196,1000 16:33 |
196,6500 198,3700 |
-1,14 % -2,27 |
197,2000 195,0600 |
70,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,86 16:33 |
411,55 412,29 |
+0,38 % 1,57 |
414,96 410,75 |
12,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,98 16:32 |
1.745,03 1.750,00 |
-0,40 % -7,02 |
1.759,71 1.742,98 |
8,75 Tsd. | |
Fastenal Company US3119001044 |
67,5500 16:34 |
66,9600 66,9000 |
+0,97 % 0,65 |
67,5900 66,7900 |
100,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,27 16:32 |
113,08 112,88 |
+0,35 % 0,39 |
113,36 112,82 |
27,81 Tsd. |