S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,24 19:40 |
92,05 90,97 |
+1,40 % 1,27 |
93,06 90,89 |
2,61 Mio. | |
Etsy Inc US29786A1060 |
54,7600 19:40 |
54,7200 54,2600 |
+0,92 % 0,50 |
55,3500 54,1100 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,84 19:36 |
379,21 377,24 |
+0,16 % 0,60 |
379,67 374,51 |
38,47 Tsd. | |
Evergy Inc US30034W1062 |
58,3700 19:40 |
57,9800 57,8500 |
+0,90 % 0,52 |
58,5200 57,8200 |
383,88 Tsd. | |
Eversource Energy US30040W1080 |
66,49 19:40 |
66,00 66,00 |
+0,74 % 0,49 |
66,71 65,98 |
836,61 Tsd. | |
Exelon Corporation US30161N1019 |
38,1400 19:39 |
37,5900 37,5400 |
+1,60 % 0,60 |
38,1700 37,5700 |
1,58 Mio. | |
Expedia Group Inc US30212P3038 |
132,6750 19:39 |
134,0000 133,5200 |
-0,63 % -0,85 |
134,8400 131,9300 |
573,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,46 19:39 |
120,73 119,94 |
+1,27 % 1,52 |
121,50 120,06 |
267,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,88 19:36 |
169,98 169,36 |
+0,30 % 0,52 |
169,98 167,58 |
128,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,39 19:40 |
115,01 114,58 |
-0,17 % -0,19 |
115,57 114,37 |
4,79 Mio. | |
F5 Inc US3156161024 |
197,4900 19:38 |
196,6500 198,3700 |
-0,44 % -0,88 |
197,5600 195,0600 |
209,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,03 19:37 |
411,55 412,29 |
+0,91 % 3,74 |
416,44 410,75 |
60,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,78 19:18 |
1.745,03 1.750,00 |
-0,36 % -6,22 |
1.759,71 1.732,92 |
30,97 Tsd. | |
Fastenal Company US3119001044 |
68,1800 19:40 |
66,9600 66,9000 |
+1,91 % 1,28 |
68,2500 66,7900 |
395,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,24 19:38 |
113,08 112,88 |
+0,32 % 0,36 |
113,63 112,82 |
164,24 Tsd. |