S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,86 15:56 |
92,05 90,97 |
+2,08 % 1,89 |
92,91 91,69 |
562,24 Tsd. | |
Etsy Inc US29786A1060 |
54,6000 15:56 |
54,7200 54,2600 |
+0,63 % 0,34 |
54,7750 54,1100 |
94,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,91 15:45 |
379,21 377,24 |
+0,44 % 1,67 |
379,67 377,53 |
6,19 Tsd. | |
Evergy Inc US30034W1062 |
58,0900 15:56 |
57,9800 57,8500 |
+0,41 % 0,24 |
58,0900 57,8200 |
68,89 Tsd. | |
Eversource Energy US30040W1080 |
66,36 15:56 |
66,00 66,00 |
+0,55 % 0,36 |
66,36 65,98 |
66,34 Tsd. | |
Exelon Corporation US30161N1019 |
37,9100 15:56 |
37,5900 37,5400 |
+0,99 % 0,37 |
37,9400 37,5700 |
354,01 Tsd. | |
Expedia Group Inc US30212P3038 |
133,8050 15:56 |
134,0000 133,5200 |
+0,21 % 0,29 |
134,8400 133,5000 |
107,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 15:56 |
120,73 119,94 |
+0,70 % 0,84 |
121,15 120,27 |
33,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,97 15:54 |
169,98 169,36 |
-0,23 % -0,39 |
169,98 168,47 |
19,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,65 15:56 |
115,01 114,58 |
+0,06 % 0,07 |
115,38 114,45 |
990,01 Tsd. | |
F5 Inc US3156161024 |
196,0250 15:56 |
196,6500 198,3700 |
-1,18 % -2,35 |
197,2000 195,0600 |
45,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,00 15:55 |
411,55 412,29 |
+0,41 % 1,71 |
414,48 410,75 |
3,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,94 15:54 |
1.745,03 1.750,00 |
-0,06 % -1,06 |
1.759,71 1.745,00 |
2,57 Tsd. | |
Fastenal Company US3119001044 |
67,1700 15:55 |
66,9600 66,9000 |
+0,40 % 0,27 |
67,2110 66,7900 |
44,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,27 15:56 |
113,08 112,88 |
+0,35 % 0,39 |
113,30 113,08 |
8,38 Tsd. |