S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,65 16:06 |
92,05 90,97 |
+1,85 % 1,68 |
93,06 91,69 |
690,02 Tsd. | |
Etsy Inc US29786A1060 |
54,9000 16:05 |
54,7200 54,2600 |
+1,18 % 0,64 |
54,9700 54,1100 |
130,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,06 16:05 |
379,21 377,24 |
-0,31 % -1,18 |
379,67 376,06 |
9,11 Tsd. | |
Evergy Inc US30034W1062 |
58,0800 16:05 |
57,9800 57,8500 |
+0,40 % 0,23 |
58,1500 57,8200 |
91,83 Tsd. | |
Eversource Energy US30040W1080 |
66,30 16:05 |
66,00 66,00 |
+0,45 % 0,30 |
66,40 65,98 |
100,45 Tsd. | |
Exelon Corporation US30161N1019 |
37,8150 16:05 |
37,5900 37,5400 |
+0,73 % 0,28 |
37,9400 37,5700 |
409,01 Tsd. | |
Expedia Group Inc US30212P3038 |
133,7800 16:06 |
134,0000 133,5200 |
+0,19 % 0,26 |
134,8400 133,5000 |
126,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,36 16:05 |
120,73 119,94 |
+0,35 % 0,42 |
121,15 120,27 |
43,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,27 16:04 |
169,98 169,36 |
-0,65 % -1,09 |
169,98 168,26 |
26,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,57 16:06 |
115,01 114,58 |
-0,01 % -0,01 |
115,38 114,45 |
1,22 Mio. | |
F5 Inc US3156161024 |
196,0600 16:04 |
196,6500 198,3700 |
-1,16 % -2,31 |
197,2000 195,0600 |
56,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,88 16:04 |
411,55 412,29 |
+0,39 % 1,59 |
414,73 410,75 |
4,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,33 16:04 |
1.745,03 1.750,00 |
-0,04 % -0,68 |
1.759,71 1.745,00 |
3,90 Tsd. | |
Fastenal Company US3119001044 |
67,2000 16:04 |
66,9600 66,9000 |
+0,45 % 0,30 |
67,2600 66,7900 |
55,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,98 16:03 |
113,08 112,88 |
+0,09 % 0,10 |
113,30 112,95 |
11,18 Tsd. |