S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,09 16:33 |
92,05 90,97 |
+1,23 % 1,12 |
93,06 91,69 |
974,23 Tsd. | |
Etsy Inc US29786A1060 |
55,2250 16:33 |
54,7200 54,2600 |
+1,78 % 0,97 |
55,3500 54,1100 |
261,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,95 16:32 |
379,21 377,24 |
-0,34 % -1,29 |
379,67 374,51 |
13,47 Tsd. | |
Evergy Inc US30034W1062 |
58,2100 16:33 |
57,9800 57,8500 |
+0,62 % 0,36 |
58,2100 57,8200 |
139,27 Tsd. | |
Eversource Energy US30040W1080 |
66,41 16:33 |
66,00 66,00 |
+0,61 % 0,41 |
66,41 65,98 |
190,81 Tsd. | |
Exelon Corporation US30161N1019 |
37,9450 16:33 |
37,5900 37,5400 |
+1,08 % 0,41 |
37,9450 37,5700 |
554,90 Tsd. | |
Expedia Group Inc US30212P3038 |
132,9250 16:32 |
134,0000 133,5200 |
-0,45 % -0,60 |
134,8400 132,8000 |
176,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,21 16:32 |
120,73 119,94 |
+0,23 % 0,27 |
121,15 120,06 |
82,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,45 16:31 |
169,98 169,36 |
-0,54 % -0,91 |
169,98 167,58 |
36,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,07 16:32 |
115,01 114,58 |
+0,43 % 0,49 |
115,38 114,45 |
1,84 Mio. | |
F5 Inc US3156161024 |
195,8100 16:32 |
196,6500 198,3700 |
-1,29 % -2,56 |
197,2000 195,0600 |
68,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,88 16:31 |
411,55 412,29 |
+0,39 % 1,59 |
414,96 410,75 |
12,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
7,30 Tsd. | |
Fastenal Company US3119001044 |
67,4900 16:32 |
66,9600 66,9000 |
+0,88 % 0,59 |
67,5900 66,7900 |
97,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,27 16:32 |
113,08 112,88 |
+0,35 % 0,39 |
113,36 112,82 |
27,70 Tsd. |