S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,22 16:25 |
92,05 90,97 |
+1,37 % 1,25 |
93,06 91,69 |
892,53 Tsd. | |
Etsy Inc US29786A1060 |
55,1750 16:25 |
54,7200 54,2600 |
+1,69 % 0,92 |
55,2300 54,1100 |
224,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,66 16:20 |
379,21 377,24 |
-0,42 % -1,59 |
379,67 374,51 |
12,42 Tsd. | |
Evergy Inc US30034W1062 |
58,1500 16:25 |
57,9800 57,8500 |
+0,52 % 0,30 |
58,1500 57,8200 |
124,32 Tsd. | |
Eversource Energy US30040W1080 |
66,32 16:25 |
66,00 66,00 |
+0,48 % 0,32 |
66,40 65,98 |
166,09 Tsd. | |
Exelon Corporation US30161N1019 |
37,8800 16:25 |
37,5900 37,5400 |
+0,91 % 0,34 |
37,9400 37,5700 |
504,79 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1400 16:25 |
134,0000 133,5200 |
-0,28 % -0,38 |
134,8400 132,9500 |
161,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,23 16:26 |
120,73 119,94 |
+0,24 % 0,29 |
121,15 120,06 |
72,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,29 16:25 |
169,98 169,36 |
-0,63 % -1,07 |
169,98 167,58 |
34,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 16:26 |
115,01 114,58 |
+0,24 % 0,28 |
115,38 114,45 |
1,65 Mio. | |
F5 Inc US3156161024 |
195,9553 16:25 |
196,6500 198,3700 |
-1,22 % -2,41 |
197,2000 195,0600 |
65,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,27 16:26 |
411,55 412,29 |
+0,24 % 0,98 |
414,96 410,75 |
11,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
6,52 Tsd. | |
Fastenal Company US3119001044 |
67,5000 16:25 |
66,9600 66,9000 |
+0,90 % 0,60 |
67,5200 66,7900 |
85,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,23 16:24 |
113,08 112,88 |
+0,31 % 0,35 |
113,30 112,82 |
23,01 Tsd. |