S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,59 19:58 |
95,96 91,51 |
+1,18 % 1,08 |
95,96 92,27 |
4,88 Mio. | |
Etsy Inc US29786A1060 |
54,1150 19:57 |
54,1500 54,6400 |
-0,96 % -0,53 |
55,2900 53,5800 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,07 19:57 |
377,87 378,65 |
+0,37 % 1,42 |
380,40 376,96 |
42,66 Tsd. | |
Evergy Inc US30034W1062 |
58,1600 19:57 |
58,3400 58,3400 |
-0,31 % -0,18 |
58,6800 58,1200 |
1,09 Mio. | |
Eversource Energy US30040W1080 |
66,67 19:57 |
66,65 66,53 |
+0,20 % 0,14 |
67,25 66,65 |
1,24 Mio. | |
Exelon Corporation US30161N1019 |
37,7300 19:57 |
37,7500 37,8700 |
-0,37 % -0,14 |
37,9600 37,6900 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
133,9600 19:54 |
133,6300 133,1900 |
+0,58 % 0,77 |
135,1500 132,8300 |
583,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,36 19:56 |
122,33 122,27 |
+0,07 % 0,09 |
122,99 121,93 |
279,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,53 19:56 |
171,83 171,02 |
+0,88 % 1,51 |
173,80 171,22 |
267,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,35 19:56 |
113,78 113,85 |
+0,44 % 0,50 |
114,80 113,64 |
4,07 Mio. | |
F5 Inc US3156161024 |
197,8950 19:54 |
199,6400 199,4200 |
-0,76 % -1,53 |
199,6950 197,5200 |
98,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,42 19:55 |
412,52 412,43 |
-1,21 % -5,01 |
412,52 406,90 |
67,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,69 19:57 |
1.758,09 1.751,60 |
-0,91 % -15,91 |
1.760,88 1.735,69 |
32,76 Tsd. | |
Fastenal Company US3119001044 |
67,2000 19:57 |
67,7200 68,1500 |
-1,39 % -0,95 |
68,3750 67,1400 |
626,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,22 19:56 |
113,59 113,60 |
-0,34 % -0,39 |
114,00 113,15 |
93,69 Tsd. |