S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,38 18:04 |
92,05 90,97 |
+0,45 % 0,41 |
93,06 90,89 |
1,78 Mio. | |
Etsy Inc US29786A1060 |
54,7950 18:04 |
54,7200 54,2600 |
+0,99 % 0,54 |
55,3500 54,1100 |
570,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,30 18:04 |
379,21 377,24 |
+0,02 % 0,06 |
379,67 374,51 |
28,49 Tsd. | |
Evergy Inc US30034W1062 |
58,3200 18:04 |
57,9800 57,8500 |
+0,81 % 0,47 |
58,5200 57,8200 |
284,58 Tsd. | |
Eversource Energy US30040W1080 |
66,48 18:04 |
66,00 66,00 |
+0,73 % 0,48 |
66,71 65,98 |
517,64 Tsd. | |
Exelon Corporation US30161N1019 |
38,0200 18:04 |
37,5900 37,5400 |
+1,28 % 0,48 |
38,1000 37,5700 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
132,3900 18:03 |
134,0000 133,5200 |
-0,85 % -1,13 |
134,8400 131,9300 |
394,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,75 18:05 |
120,73 119,94 |
+0,68 % 0,81 |
121,15 120,06 |
192,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,25 18:03 |
169,98 169,36 |
-0,06 % -0,11 |
169,98 167,58 |
82,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,83 18:04 |
115,01 114,58 |
+0,22 % 0,25 |
115,57 114,45 |
3,64 Mio. | |
F5 Inc US3156161024 |
195,8800 18:03 |
196,6500 198,3700 |
-1,26 % -2,49 |
197,2000 195,0600 |
97,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,03 18:02 |
411,55 412,29 |
+0,42 % 1,74 |
414,96 410,75 |
43,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,92 18:02 |
1.745,03 1.750,00 |
-0,98 % -17,08 |
1.759,71 1.732,92 |
20,17 Tsd. | |
Fastenal Company US3119001044 |
67,7800 18:05 |
66,9600 66,9000 |
+1,32 % 0,88 |
67,9300 66,7900 |
235,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,45 18:03 |
113,08 112,88 |
+0,50 % 0,57 |
113,63 112,82 |
98,91 Tsd. |