S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,51 20:17 |
92,05 90,97 |
+1,69 % 1,54 |
93,06 90,89 |
2,94 Mio. | |
|
Etsy Inc US29786A1060 |
54,6100 20:18 |
54,7200 54,2600 |
+0,65 % 0,35 |
55,3500 54,1100 |
1,18 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,06 20:10 |
379,21 377,24 |
+0,22 % 0,82 |
379,67 374,51 |
43,42 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3500 20:16 |
57,9800 57,8500 |
+0,86 % 0,50 |
58,5200 57,8200 |
577,93 Tsd. | |
|
Eversource Energy US30040W1080 |
66,56 20:17 |
66,00 66,00 |
+0,85 % 0,56 |
66,71 65,98 |
936,29 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0500 20:17 |
37,5900 37,5400 |
+1,36 % 0,51 |
38,1700 37,5700 |
2,06 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,5600 20:17 |
134,0000 133,5200 |
-0,72 % -0,96 |
134,8400 131,9300 |
634,48 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,41 20:17 |
120,73 119,94 |
+1,22 % 1,47 |
121,60 120,06 |
294,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
170,37 20:17 |
169,98 169,36 |
+0,60 % 1,01 |
170,49 167,58 |
149,24 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,26 20:17 |
115,01 114,58 |
-0,28 % -0,32 |
115,57 114,06 |
5,36 Mio. | |
|
F5 Inc US3156161024 |
197,1000 20:16 |
196,6500 198,3700 |
-0,64 % -1,27 |
197,5600 195,0600 |
247,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,44 20:17 |
411,55 412,29 |
+0,76 % 3,15 |
416,44 410,75 |
74,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,61 20:15 |
1.745,03 1.750,00 |
-0,14 % -2,40 |
1.759,71 1.732,92 |
37,62 Tsd. | |
|
Fastenal Company US3119001044 |
68,2400 20:17 |
66,9600 66,9000 |
+2,00 % 1,34 |
68,4100 66,7900 |
498,58 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,57 20:17 |
113,08 112,88 |
+0,61 % 0,69 |
113,63 112,82 |
281,03 Tsd. |