S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,75 19:20 |
95,96 91,51 |
+1,36 % 1,24 |
95,96 92,27 |
4,66 Mio. | |
Etsy Inc US29786A1060 |
54,0900 19:19 |
54,1500 54,6400 |
-1,01 % -0,55 |
55,2900 53,5800 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,38 19:17 |
377,87 378,65 |
+0,46 % 1,73 |
380,39 376,96 |
35,97 Tsd. | |
Evergy Inc US30034W1062 |
58,3150 19:20 |
58,3400 58,3400 |
-0,04 % -0,03 |
58,6800 58,1210 |
962,03 Tsd. | |
Eversource Energy US30040W1080 |
66,87 19:20 |
66,65 66,53 |
+0,51 % 0,34 |
67,25 66,65 |
1,15 Mio. | |
Exelon Corporation US30161N1019 |
37,7897 19:19 |
37,7500 37,8700 |
-0,21 % -0,08 |
37,9600 37,7300 |
1,10 Mio. | |
Expedia Group Inc US30212P3038 |
134,3150 19:20 |
133,6300 133,1900 |
+0,84 % 1,13 |
135,1500 132,8300 |
542,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,61 19:19 |
122,33 122,27 |
+0,28 % 0,34 |
122,99 121,93 |
243,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,84 19:18 |
171,83 171,02 |
+1,06 % 1,82 |
173,80 171,22 |
224,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,73 19:19 |
113,78 113,85 |
+0,77 % 0,88 |
114,80 113,64 |
3,76 Mio. | |
F5 Inc US3156161024 |
198,0900 19:18 |
199,6400 199,4200 |
-0,67 % -1,33 |
199,6950 197,9500 |
88,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,31 19:16 |
412,52 412,43 |
-1,24 % -5,12 |
412,52 407,01 |
61,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,15 19:18 |
1.758,09 1.751,60 |
-0,65 % -11,45 |
1.760,88 1.736,36 |
28,52 Tsd. | |
Fastenal Company US3119001044 |
67,3600 19:19 |
67,7200 68,1500 |
-1,16 % -0,79 |
68,3750 67,2500 |
552,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,51 19:19 |
113,59 113,60 |
-0,08 % -0,09 |
114,00 113,22 |
75,00 Tsd. |