S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,70 19:49 |
95,96 91,51 |
+1,30 % 1,19 |
95,96 92,27 |
4,84 Mio. | |
Etsy Inc US29786A1060 |
54,0900 19:48 |
54,1500 54,6400 |
-1,01 % -0,55 |
55,2900 53,5800 |
1,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,12 19:50 |
377,87 378,65 |
+0,39 % 1,47 |
380,40 376,96 |
40,97 Tsd. | |
Evergy Inc US30034W1062 |
58,2799 19:49 |
58,3400 58,3400 |
-0,10 % -0,06 |
58,6800 58,1200 |
1,02 Mio. | |
Eversource Energy US30040W1080 |
66,76 19:49 |
66,65 66,53 |
+0,34 % 0,23 |
67,25 66,65 |
1,22 Mio. | |
Exelon Corporation US30161N1019 |
37,7500 19:48 |
37,7500 37,8700 |
-0,32 % -0,12 |
37,9600 37,6900 |
1,21 Mio. | |
Expedia Group Inc US30212P3038 |
134,3000 19:48 |
133,6300 133,1900 |
+0,83 % 1,11 |
135,1500 132,8300 |
575,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,46 19:49 |
122,33 122,27 |
+0,16 % 0,19 |
122,99 121,93 |
270,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,95 19:48 |
171,83 171,02 |
+1,13 % 1,93 |
173,80 171,22 |
258,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,50 19:48 |
113,78 113,85 |
+0,57 % 0,65 |
114,80 113,64 |
4,00 Mio. | |
F5 Inc US3156161024 |
197,9501 19:44 |
199,6400 199,4200 |
-0,74 % -1,47 |
199,6950 197,5200 |
96,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,62 19:48 |
412,52 412,43 |
-1,17 % -4,81 |
412,52 406,90 |
66,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,19 19:49 |
1.758,09 1.751,60 |
-0,71 % -12,41 |
1.760,88 1.736,36 |
31,61 Tsd. | |
Fastenal Company US3119001044 |
67,3100 19:49 |
67,7200 68,1500 |
-1,23 % -0,84 |
68,3750 67,1400 |
614,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,35 19:49 |
113,59 113,60 |
-0,22 % -0,25 |
114,00 113,15 |
89,77 Tsd. |