S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,17 15:55 |
91,88 91,44 |
+1,89 % 1,73 |
93,32 91,60 |
906,26 Tsd. | |
Etsy Inc US29786A1060 |
54,3100 15:55 |
53,8200 53,7900 |
+0,97 % 0,52 |
54,7200 53,7900 |
148,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,66 15:52 |
384,52 382,17 |
+0,39 % 1,49 |
385,11 382,38 |
4,87 Tsd. | |
Evergy Inc US30034W1062 |
58,4850 15:54 |
58,5000 58,3800 |
+0,18 % 0,11 |
58,5700 58,3200 |
28,26 Tsd. | |
Eversource Energy US30040W1080 |
67,20 15:53 |
67,36 67,14 |
+0,09 % 0,06 |
67,39 66,88 |
45,89 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 15:55 |
38,0000 37,8800 |
+0,29 % 0,11 |
38,0400 37,8350 |
124,13 Tsd. | |
Expedia Group Inc US30212P3038 |
135,1400 15:54 |
134,4000 133,1200 |
+1,52 % 2,02 |
135,9000 133,9050 |
65,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,26 15:53 |
123,33 123,00 |
+0,21 % 0,26 |
123,43 123,16 |
13,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,76 15:53 |
174,23 173,70 |
+0,03 % 0,06 |
174,23 173,25 |
21,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,23 15:55 |
115,03 114,73 |
+0,44 % 0,50 |
115,74 115,03 |
790,86 Tsd. | |
F5 Inc US3156161024 |
197,1800 15:55 |
198,0700 195,7300 |
+0,74 % 1,45 |
198,4299 197,0850 |
14,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,49 15:53 |
411,22 407,99 |
+0,61 % 2,50 |
411,22 410,01 |
3,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,49 15:52 |
1.747,93 1.737,16 |
+0,02 % 0,33 |
1.747,93 1.737,49 |
3,67 Tsd. | |
Fastenal Company US3119001044 |
67,8700 15:54 |
67,7900 67,5100 |
+0,53 % 0,36 |
68,0800 67,7400 |
67,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,44 15:54 |
114,53 114,17 |
+0,24 % 0,27 |
114,81 114,18 |
7,17 Tsd. |