S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,53 20:19 |
95,96 91,51 |
+1,11 % 1,02 |
95,96 92,27 |
4,97 Mio. | |
Etsy Inc US29786A1060 |
54,0100 20:19 |
54,1500 54,6400 |
-1,15 % -0,63 |
55,2900 53,5800 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,82 20:17 |
377,87 378,65 |
+0,57 % 2,17 |
380,82 376,96 |
46,86 Tsd. | |
Evergy Inc US30034W1062 |
58,2700 20:19 |
58,3400 58,3400 |
-0,12 % -0,07 |
58,6800 58,1200 |
1,14 Mio. | |
Eversource Energy US30040W1080 |
66,76 20:19 |
66,65 66,53 |
+0,35 % 0,23 |
67,25 66,62 |
1,30 Mio. | |
Exelon Corporation US30161N1019 |
37,8050 20:19 |
37,7500 37,8700 |
-0,17 % -0,07 |
37,9600 37,6900 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
134,3600 20:19 |
133,6300 133,1900 |
+0,88 % 1,17 |
135,1500 132,8300 |
609,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 20:19 |
122,33 122,27 |
+0,24 % 0,29 |
122,99 121,93 |
298,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,05 20:19 |
171,83 171,02 |
+1,19 % 2,03 |
173,80 171,22 |
287,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,81 20:19 |
113,78 113,85 |
+0,84 % 0,96 |
114,85 113,64 |
4,35 Mio. | |
F5 Inc US3156161024 |
198,0400 20:19 |
199,6400 199,4200 |
-0,69 % -1,38 |
199,6950 197,5200 |
106,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,85 20:17 |
412,52 412,43 |
-0,87 % -3,58 |
412,52 406,77 |
73,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
34,96 Tsd. | |
Fastenal Company US3119001044 |
67,3000 20:19 |
67,7200 68,1500 |
-1,25 % -0,85 |
68,3750 67,1400 |
666,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,62 20:19 |
113,59 113,60 |
+0,02 % 0,02 |
114,00 113,15 |
103,18 Tsd. |