S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,12 15:44 |
92,05 90,97 |
+1,26 % 1,15 |
92,44 91,69 |
328,04 Tsd. | |
Etsy Inc US29786A1060 |
54,1800 15:44 |
54,7200 54,2600 |
-0,15 % -0,08 |
54,7750 54,1100 |
57,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,97 15:42 |
379,21 377,24 |
+0,19 % 0,73 |
379,67 377,53 |
5,31 Tsd. | |
Evergy Inc US30034W1062 |
57,9800 15:43 |
57,9800 57,8500 |
+0,22 % 0,13 |
58,0000 57,8200 |
34,29 Tsd. | |
Eversource Energy US30040W1080 |
66,24 15:44 |
66,00 66,00 |
+0,36 % 0,24 |
66,24 65,98 |
37,89 Tsd. | |
Exelon Corporation US30161N1019 |
37,8900 15:44 |
37,5900 37,5400 |
+0,93 % 0,35 |
37,9400 37,5700 |
278,06 Tsd. | |
Expedia Group Inc US30212P3038 |
133,7100 15:44 |
134,0000 133,5200 |
+0,14 % 0,19 |
134,8400 133,6050 |
74,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,70 15:43 |
120,73 119,94 |
+0,63 % 0,76 |
120,73 120,27 |
11,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,10 15:44 |
169,98 169,36 |
-0,16 % -0,27 |
169,98 168,83 |
8,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,82 15:45 |
115,01 114,58 |
+0,21 % 0,24 |
115,38 114,79 |
584,34 Tsd. | |
F5 Inc US3156161024 |
195,6000 15:44 |
196,6500 198,3700 |
-1,40 % -2,77 |
197,2000 195,6000 |
29,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,24 15:43 |
411,55 412,29 |
+0,23 % 0,95 |
413,75 410,75 |
2,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,00 15:33 |
1.745,03 1.750,00 |
-0,29 % -5,00 |
1.745,03 1.745,00 |
2,00 Tsd. | |
Fastenal Company US3119001044 |
67,1200 15:43 |
66,9600 66,9000 |
+0,33 % 0,22 |
67,1600 66,7900 |
27,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,16 15:41 |
113,08 112,88 |
+0,25 % 0,28 |
113,16 113,08 |
5,81 Tsd. |