S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,27 19:56 |
92,05 90,97 |
+1,42 % 1,30 |
93,06 90,89 |
2,74 Mio. | |
Etsy Inc US29786A1060 |
54,8500 19:56 |
54,7200 54,2600 |
+1,09 % 0,59 |
55,3500 54,1100 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,98 19:54 |
379,21 377,24 |
+0,20 % 0,74 |
379,67 374,51 |
41,12 Tsd. | |
Evergy Inc US30034W1062 |
58,3500 19:56 |
57,9800 57,8500 |
+0,86 % 0,50 |
58,5200 57,8200 |
399,08 Tsd. | |
Eversource Energy US30040W1080 |
66,55 19:55 |
66,00 66,00 |
+0,83 % 0,55 |
66,71 65,98 |
879,43 Tsd. | |
Exelon Corporation US30161N1019 |
38,0700 19:56 |
37,5900 37,5400 |
+1,41 % 0,53 |
38,1700 37,5700 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
132,6700 19:55 |
134,0000 133,5200 |
-0,64 % -0,85 |
134,8400 131,9300 |
601,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,48 19:55 |
120,73 119,94 |
+1,28 % 1,54 |
121,55 120,06 |
276,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,01 19:54 |
169,98 169,36 |
+0,38 % 0,65 |
170,25 167,58 |
135,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,17 19:56 |
115,01 114,58 |
-0,36 % -0,41 |
115,57 114,13 |
5,05 Mio. | |
F5 Inc US3156161024 |
197,3100 19:54 |
196,6500 198,3700 |
-0,53 % -1,06 |
197,5600 195,0600 |
221,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,78 19:50 |
411,55 412,29 |
+0,60 % 2,49 |
416,44 410,75 |
65,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,02 19:43 |
1.745,03 1.750,00 |
-0,06 % -0,98 |
1.759,71 1.732,92 |
31,92 Tsd. | |
Fastenal Company US3119001044 |
68,2850 19:55 |
66,9600 66,9000 |
+2,07 % 1,39 |
68,3100 66,7900 |
440,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,19 19:56 |
113,08 112,88 |
+0,27 % 0,31 |
113,63 112,82 |
184,73 Tsd. |