S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,53 16:26 |
95,96 91,51 |
+2,21 % 2,02 |
95,96 92,57 |
2,24 Mio. | |
Etsy Inc US29786A1060 |
55,0100 16:26 |
54,1500 54,6400 |
+0,68 % 0,37 |
55,1499 53,5800 |
335,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,28 16:26 |
377,87 378,65 |
-0,10 % -0,38 |
379,72 377,59 |
6,43 Tsd. | |
Evergy Inc US30034W1062 |
58,3900 16:26 |
58,3400 58,3400 |
+0,09 % 0,05 |
58,4200 58,1210 |
532,29 Tsd. | |
Eversource Energy US30040W1080 |
67,03 16:26 |
66,65 66,53 |
+0,75 % 0,50 |
67,25 66,65 |
349,98 Tsd. | |
Exelon Corporation US30161N1019 |
37,8300 16:25 |
37,7500 37,8700 |
-0,11 % -0,04 |
37,9400 37,7300 |
443,60 Tsd. | |
Expedia Group Inc US30212P3038 |
134,5700 16:25 |
133,6300 133,1900 |
+1,04 % 1,38 |
135,1500 132,8300 |
217,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,60 16:25 |
122,33 122,27 |
+0,27 % 0,33 |
122,99 121,93 |
72,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,28 16:26 |
171,83 171,02 |
+0,74 % 1,26 |
172,51 171,22 |
73,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,04 16:26 |
113,78 113,85 |
+0,17 % 0,19 |
114,62 113,64 |
1,40 Mio. | |
F5 Inc US3156161024 |
198,8000 16:15 |
199,6400 199,4200 |
-0,31 % -0,62 |
199,6950 198,3080 |
20,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,11 16:21 |
412,52 412,43 |
-0,56 % -2,33 |
412,52 409,04 |
13,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,91 16:23 |
1.758,09 1.751,60 |
-0,04 % -0,69 |
1.760,88 1.747,30 |
8,58 Tsd. | |
Fastenal Company US3119001044 |
67,6700 16:25 |
67,7200 68,1500 |
-0,70 % -0,48 |
68,3750 67,4600 |
140,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,42 16:25 |
113,59 113,60 |
-0,16 % -0,18 |
114,00 113,24 |
19,51 Tsd. |