S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,53 19:54 |
95,96 91,51 |
+1,11 % 1,02 |
95,96 92,27 |
4,86 Mio. | |
Etsy Inc US29786A1060 |
54,0350 19:54 |
54,1500 54,6400 |
-1,11 % -0,61 |
55,2900 53,5800 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,17 19:54 |
377,87 378,65 |
+0,40 % 1,52 |
380,40 376,96 |
42,15 Tsd. | |
Evergy Inc US30034W1062 |
58,2200 19:53 |
58,3400 58,3400 |
-0,21 % -0,12 |
58,6800 58,1200 |
1,02 Mio. | |
Eversource Energy US30040W1080 |
66,69 19:53 |
66,65 66,53 |
+0,24 % 0,16 |
67,25 66,65 |
1,23 Mio. | |
Exelon Corporation US30161N1019 |
37,7750 19:54 |
37,7500 37,8700 |
-0,25 % -0,10 |
37,9600 37,6900 |
1,26 Mio. | |
Expedia Group Inc US30212P3038 |
134,1200 19:53 |
133,6300 133,1900 |
+0,70 % 0,93 |
135,1500 132,8300 |
581,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,41 19:53 |
122,33 122,27 |
+0,11 % 0,14 |
122,99 121,93 |
278,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,75 19:53 |
171,83 171,02 |
+1,01 % 1,73 |
173,80 171,22 |
262,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,44 19:55 |
113,78 113,85 |
+0,52 % 0,59 |
114,80 113,64 |
4,05 Mio. | |
F5 Inc US3156161024 |
197,9650 19:53 |
199,6400 199,4200 |
-0,73 % -1,46 |
199,6950 197,5200 |
97,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,36 19:53 |
412,52 412,43 |
-1,23 % -5,07 |
412,52 406,90 |
66,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,19 19:50 |
1.758,09 1.751,60 |
-0,65 % -11,41 |
1.760,88 1.736,36 |
32,30 Tsd. | |
Fastenal Company US3119001044 |
67,2600 19:53 |
67,7200 68,1500 |
-1,31 % -0,89 |
68,3750 67,1400 |
622,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,25 19:53 |
113,59 113,60 |
-0,31 % -0,36 |
114,00 113,15 |
92,68 Tsd. |