S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,97 15:39 |
95,96 91,51 |
+2,69 % 2,46 |
95,96 92,99 |
1,41 Mio. | |
|
Etsy Inc US29786A1060 |
55,0100 15:39 |
54,1500 54,6400 |
+0,68 % 0,37 |
55,0900 53,5800 |
138,92 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
379,49 15:39 |
377,87 378,65 |
+0,22 % 0,84 |
379,49 377,87 |
1,74 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3900 15:39 |
58,3400 58,3400 |
+0,09 % 0,05 |
58,4200 58,1600 |
356,62 Tsd. | |
|
Eversource Energy US30040W1080 |
67,12 15:40 |
66,65 66,53 |
+0,89 % 0,59 |
67,18 66,65 |
124,73 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8500 15:40 |
37,7500 37,8700 |
-0,05 % -0,02 |
37,8900 37,7500 |
133,77 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,4400 15:39 |
133,6300 133,1900 |
+0,94 % 1,25 |
134,4500 132,8300 |
40,26 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,54 15:38 |
122,33 122,27 |
+0,22 % 0,27 |
122,99 122,17 |
21,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,13 15:39 |
171,83 171,02 |
+0,65 % 1,11 |
172,40 171,48 |
18,29 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,43 15:40 |
113,78 113,85 |
+0,51 % 0,58 |
114,48 113,64 |
429,01 Tsd. | |
|
F5 Inc US3156161024 |
199,3600 15:35 |
199,6400 199,4200 |
-0,03 % -0,06 |
199,6950 199,2150 |
5,90 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,58 15:38 |
412,52 412,43 |
-0,45 % -1,85 |
412,52 410,58 |
2,01 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.758,09 15:31 |
1.758,09 1.751,60 |
+0,37 % 6,49 |
1.758,09 1.758,09 |
1,33 Tsd. | |
|
Fastenal Company US3119001044 |
68,3200 15:38 |
67,7200 68,1500 |
+0,25 % 0,17 |
68,3750 67,4600 |
44,31 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,72 15:37 |
113,59 113,60 |
+0,11 % 0,12 |
113,82 113,53 |
4,91 Tsd. |