S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,76 21:34 |
92,05 90,97 |
+0,87 % 0,79 |
93,06 90,89 |
3,46 Mio. | |
Etsy Inc US29786A1060 |
54,5300 21:34 |
54,7200 54,2600 |
+0,50 % 0,27 |
55,3500 54,1100 |
1,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,54 21:32 |
379,21 377,24 |
+0,08 % 0,30 |
379,67 374,51 |
61,58 Tsd. | |
Evergy Inc US30034W1062 |
58,2050 21:33 |
57,9800 57,8500 |
+0,61 % 0,36 |
58,5200 57,8200 |
696,69 Tsd. | |
Eversource Energy US30040W1080 |
66,53 21:34 |
66,00 66,00 |
+0,80 % 0,53 |
66,71 65,98 |
1,40 Mio. | |
Exelon Corporation US30161N1019 |
37,9100 21:34 |
37,5900 37,5400 |
+0,99 % 0,37 |
38,1700 37,5700 |
2,54 Mio. | |
Expedia Group Inc US30212P3038 |
133,0250 21:34 |
134,0000 133,5200 |
-0,37 % -0,50 |
134,8400 131,9300 |
788,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,81 21:34 |
120,73 119,94 |
+1,56 % 1,87 |
121,82 120,06 |
449,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,76 21:34 |
169,98 169,36 |
+0,83 % 1,40 |
171,25 167,58 |
239,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,22 21:34 |
115,01 114,58 |
-0,31 % -0,36 |
115,57 114,06 |
6,59 Mio. | |
F5 Inc US3156161024 |
197,7800 21:34 |
196,6500 198,3700 |
-0,30 % -0,59 |
197,8350 195,0600 |
307,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,87 21:34 |
411,55 412,29 |
+0,38 % 1,58 |
416,44 410,75 |
110,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,46 21:20 |
1.745,03 1.750,00 |
-0,20 % -3,54 |
1.759,71 1.732,92 |
50,42 Tsd. | |
Fastenal Company US3119001044 |
68,2050 21:34 |
66,9600 66,9000 |
+1,95 % 1,31 |
68,4300 66,7900 |
736,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,47 21:34 |
113,08 112,88 |
+0,52 % 0,59 |
113,71 112,82 |
379,60 Tsd. |