S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,60 19:40 |
95,96 91,51 |
+1,19 % 1,09 |
95,96 92,27 |
4,78 Mio. | |
Etsy Inc US29786A1060 |
54,1600 19:41 |
54,1500 54,6400 |
-0,88 % -0,48 |
55,2900 53,5800 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
379,63 19:34 |
377,87 378,65 |
+0,26 % 0,98 |
380,40 376,96 |
40,55 Tsd. | |
Evergy Inc US30034W1062 |
58,1700 19:41 |
58,3400 58,3400 |
-0,29 % -0,17 |
58,6800 58,1200 |
1,00 Mio. | |
Eversource Energy US30040W1080 |
66,73 19:41 |
66,65 66,53 |
+0,30 % 0,20 |
67,25 66,65 |
1,20 Mio. | |
Exelon Corporation US30161N1019 |
37,7050 19:41 |
37,7500 37,8700 |
-0,44 % -0,17 |
37,9600 37,6900 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
134,4300 19:40 |
133,6300 133,1900 |
+0,93 % 1,24 |
135,1500 132,8300 |
569,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,48 19:41 |
122,33 122,27 |
+0,17 % 0,21 |
122,99 121,93 |
262,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,08 19:40 |
171,83 171,02 |
+1,20 % 2,06 |
173,80 171,22 |
253,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,55 19:42 |
113,78 113,85 |
+0,61 % 0,70 |
114,80 113,64 |
3,94 Mio. | |
F5 Inc US3156161024 |
198,1750 19:40 |
199,6400 199,4200 |
-0,62 % -1,25 |
199,6950 197,5200 |
95,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,96 19:39 |
412,52 412,43 |
-1,08 % -4,47 |
412,52 406,90 |
65,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,92 19:34 |
1.758,09 1.751,60 |
-0,67 % -11,68 |
1.760,88 1.736,36 |
30,69 Tsd. | |
Fastenal Company US3119001044 |
67,2800 19:40 |
67,7200 68,1500 |
-1,28 % -0,87 |
68,3750 67,1400 |
598,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,38 19:41 |
113,59 113,60 |
-0,19 % -0,22 |
114,00 113,15 |
87,34 Tsd. |