S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,03 15:50 |
91,88 91,44 |
+1,74 % 1,59 |
93,19 91,60 |
870,52 Tsd. | |
Etsy Inc US29786A1060 |
54,4331 15:50 |
53,8200 53,7900 |
+1,20 % 0,64 |
54,7200 53,7900 |
113,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,11 15:45 |
384,52 382,17 |
+0,77 % 2,94 |
385,11 382,38 |
4,31 Tsd. | |
Evergy Inc US30034W1062 |
58,3800 15:50 |
58,5000 58,3800 |
+0,00 % 0,00 |
58,5700 58,3200 |
23,50 Tsd. | |
Eversource Energy US30040W1080 |
67,04 15:50 |
67,36 67,14 |
-0,15 % -0,10 |
67,39 66,88 |
40,33 Tsd. | |
Exelon Corporation US30161N1019 |
37,9100 15:50 |
38,0000 37,8800 |
+0,08 % 0,03 |
38,0400 37,8350 |
114,49 Tsd. | |
Expedia Group Inc US30212P3038 |
135,4500 15:50 |
134,4000 133,1200 |
+1,75 % 2,33 |
135,9000 133,9050 |
59,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,20 15:50 |
123,33 123,00 |
+0,16 % 0,20 |
123,43 123,16 |
13,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,60 15:50 |
174,23 173,70 |
-0,06 % -0,11 |
174,23 173,25 |
19,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,31 15:50 |
115,03 114,73 |
+0,51 % 0,58 |
115,74 115,03 |
661,19 Tsd. | |
F5 Inc US3156161024 |
197,3300 15:50 |
198,0700 195,7300 |
+0,82 % 1,60 |
198,4299 197,3300 |
12,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,01 15:50 |
411,22 407,99 |
+0,50 % 2,02 |
411,22 410,01 |
2,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,75 15:44 |
1.747,93 1.737,16 |
+0,21 % 3,59 |
1.747,93 1.740,75 |
2,77 Tsd. | |
Fastenal Company US3119001044 |
67,8500 15:50 |
67,7900 67,5100 |
+0,50 % 0,34 |
68,0800 67,7900 |
59,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,44 15:46 |
114,53 114,17 |
+0,24 % 0,27 |
114,81 114,32 |
5,05 Tsd. |