S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,23 19:32 |
92,05 90,97 |
+1,39 % 1,26 |
93,06 90,89 |
2,56 Mio. | |
Etsy Inc US29786A1060 |
54,8450 19:31 |
54,7200 54,2600 |
+1,08 % 0,59 |
55,3500 54,1100 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,82 19:27 |
379,21 377,24 |
+0,15 % 0,58 |
379,67 374,51 |
37,87 Tsd. | |
Evergy Inc US30034W1062 |
58,3450 19:31 |
57,9800 57,8500 |
+0,86 % 0,50 |
58,5200 57,8200 |
369,23 Tsd. | |
Eversource Energy US30040W1080 |
66,46 19:31 |
66,00 66,00 |
+0,70 % 0,46 |
66,71 65,98 |
809,20 Tsd. | |
Exelon Corporation US30161N1019 |
38,1400 19:33 |
37,5900 37,5400 |
+1,60 % 0,60 |
38,1700 37,5700 |
1,54 Mio. | |
Expedia Group Inc US30212P3038 |
132,6150 19:31 |
134,0000 133,5200 |
-0,68 % -0,91 |
134,8400 131,9300 |
557,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,40 19:31 |
120,73 119,94 |
+1,22 % 1,46 |
121,42 120,06 |
259,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,90 19:30 |
169,98 169,36 |
+0,32 % 0,54 |
169,98 167,58 |
126,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,64 19:32 |
115,01 114,58 |
+0,05 % 0,06 |
115,57 114,45 |
4,66 Mio. | |
F5 Inc US3156161024 |
197,3800 19:31 |
196,6500 198,3700 |
-0,50 % -0,99 |
197,5600 195,0600 |
206,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,11 19:30 |
411,55 412,29 |
+0,93 % 3,82 |
416,14 410,75 |
58,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,78 19:18 |
1.745,03 1.750,00 |
-0,36 % -6,22 |
1.759,71 1.732,92 |
30,44 Tsd. | |
Fastenal Company US3119001044 |
68,2000 19:32 |
66,9600 66,9000 |
+1,94 % 1,30 |
68,2100 66,7900 |
377,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,26 19:32 |
113,08 112,88 |
+0,34 % 0,38 |
113,63 112,82 |
159,45 Tsd. |