S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,26 19:02 |
92,05 90,97 |
+1,42 % 1,29 |
93,06 90,89 |
2,32 Mio. | |
|
Etsy Inc US29786A1060 |
54,5200 19:02 |
54,7200 54,2600 |
+0,48 % 0,26 |
55,3500 54,1100 |
784,23 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,92 18:54 |
379,21 377,24 |
+0,18 % 0,68 |
379,67 374,51 |
35,28 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5200 19:02 |
57,9800 57,8500 |
+1,16 % 0,67 |
58,5200 57,8200 |
339,79 Tsd. | |
|
Eversource Energy US30040W1080 |
66,65 19:02 |
66,00 66,00 |
+0,98 % 0,65 |
66,71 65,98 |
716,11 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1700 19:02 |
37,5900 37,5400 |
+1,68 % 0,63 |
38,1700 37,5700 |
1,33 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,7900 19:02 |
134,0000 133,5200 |
-0,55 % -0,73 |
134,8400 131,9300 |
503,15 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,23 19:02 |
120,73 119,94 |
+1,08 % 1,29 |
121,27 120,06 |
234,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,77 19:01 |
169,98 169,36 |
+0,24 % 0,41 |
169,98 167,58 |
109,71 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,77 19:02 |
115,01 114,58 |
+0,17 % 0,19 |
115,57 114,45 |
4,24 Mio. | |
|
F5 Inc US3156161024 |
196,5500 19:02 |
196,6500 198,3700 |
-0,92 % -1,82 |
197,2000 195,0600 |
193,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,84 18:55 |
411,55 412,29 |
+0,62 % 2,55 |
415,26 410,75 |
52,97 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.745,80 19:00 |
1.745,03 1.750,00 |
-0,24 % -4,20 |
1.759,71 1.732,92 |
28,16 Tsd. | |
|
Fastenal Company US3119001044 |
68,0450 19:02 |
66,9600 66,9000 |
+1,71 % 1,15 |
68,0650 66,7900 |
326,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,42 19:02 |
113,08 112,88 |
+0,48 % 0,54 |
113,63 112,82 |
143,68 Tsd. |