S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,46 16:10 |
92,05 90,97 |
+1,63 % 1,49 |
93,06 91,69 |
732,60 Tsd. | |
Etsy Inc US29786A1060 |
55,0000 16:09 |
54,7200 54,2600 |
+1,36 % 0,74 |
55,0600 54,1100 |
147,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,66 16:10 |
379,21 377,24 |
-0,42 % -1,58 |
379,67 375,66 |
9,76 Tsd. | |
Evergy Inc US30034W1062 |
58,1100 16:10 |
57,9800 57,8500 |
+0,45 % 0,26 |
58,1500 57,8200 |
102,64 Tsd. | |
Eversource Energy US30040W1080 |
66,25 16:10 |
66,00 66,00 |
+0,38 % 0,25 |
66,40 65,98 |
116,63 Tsd. | |
Exelon Corporation US30161N1019 |
37,8100 16:10 |
37,5900 37,5400 |
+0,72 % 0,27 |
37,9400 37,5700 |
439,36 Tsd. | |
Expedia Group Inc US30212P3038 |
133,6600 16:10 |
134,0000 133,5200 |
+0,10 % 0,14 |
134,8400 133,5000 |
134,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,44 16:09 |
120,73 119,94 |
+0,42 % 0,50 |
121,15 120,27 |
50,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,68 16:10 |
169,98 169,36 |
-0,99 % -1,69 |
169,98 167,58 |
27,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,76 16:10 |
115,01 114,58 |
+0,16 % 0,18 |
115,38 114,45 |
1,33 Mio. | |
F5 Inc US3156161024 |
195,9500 16:07 |
196,6500 198,3700 |
-1,22 % -2,42 |
197,2000 195,0600 |
58,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,55 16:09 |
411,55 412,29 |
+0,55 % 2,26 |
414,84 410,75 |
5,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,32 16:09 |
1.745,03 1.750,00 |
-0,04 % -0,68 |
1.759,71 1.745,00 |
5,35 Tsd. | |
Fastenal Company US3119001044 |
67,3050 16:09 |
66,9600 66,9000 |
+0,61 % 0,41 |
67,3300 66,7900 |
60,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,94 16:09 |
113,08 112,88 |
+0,05 % 0,06 |
113,30 112,82 |
15,33 Tsd. |