S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,65 16:03 |
92,05 90,97 |
+1,84 % 1,68 |
93,06 91,69 |
658,01 Tsd. | |
Etsy Inc US29786A1060 |
54,8200 16:01 |
54,7200 54,2600 |
+1,03 % 0,56 |
54,8700 54,1100 |
116,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,38 16:01 |
379,21 377,24 |
+0,30 % 1,14 |
379,67 377,53 |
7,30 Tsd. | |
Evergy Inc US30034W1062 |
58,0800 16:01 |
57,9800 57,8500 |
+0,40 % 0,23 |
58,1500 57,8200 |
82,47 Tsd. | |
Eversource Energy US30040W1080 |
66,23 16:02 |
66,00 66,00 |
+0,35 % 0,23 |
66,40 65,98 |
78,34 Tsd. | |
Exelon Corporation US30161N1019 |
37,8650 16:01 |
37,5900 37,5400 |
+0,87 % 0,33 |
37,9400 37,5700 |
384,89 Tsd. | |
Expedia Group Inc US30212P3038 |
133,8900 16:02 |
134,0000 133,5200 |
+0,28 % 0,37 |
134,8400 133,5000 |
123,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,41 16:01 |
120,73 119,94 |
+0,39 % 0,47 |
121,15 120,27 |
41,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,76 16:01 |
169,98 169,36 |
-0,36 % -0,61 |
169,98 168,47 |
22,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,59 16:02 |
115,01 114,58 |
+0,01 % 0,01 |
115,38 114,45 |
1,14 Mio. | |
F5 Inc US3156161024 |
196,3000 16:01 |
196,6500 198,3700 |
-1,04 % -2,07 |
197,2000 195,0600 |
53,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,99 15:57 |
411,55 412,29 |
+0,41 % 1,70 |
414,48 410,75 |
3,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,05 16:00 |
1.745,03 1.750,00 |
+0,17 % 3,05 |
1.759,71 1.745,00 |
3,42 Tsd. | |
Fastenal Company US3119001044 |
67,2400 16:01 |
66,9600 66,9000 |
+0,51 % 0,34 |
67,2600 66,7900 |
51,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,99 16:01 |
113,08 112,88 |
+0,09 % 0,11 |
113,30 112,95 |
10,55 Tsd. |