S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,20 21:12 |
92,05 90,97 |
+1,35 % 1,23 |
93,06 90,89 |
3,28 Mio. | |
|
Etsy Inc US29786A1060 |
54,6200 21:13 |
54,7200 54,2600 |
+0,66 % 0,36 |
55,3500 54,1100 |
1,33 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,21 21:12 |
379,21 377,24 |
+0,26 % 0,97 |
379,67 374,51 |
53,39 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2850 21:13 |
57,9800 57,8500 |
+0,75 % 0,44 |
58,5200 57,8200 |
655,34 Tsd. | |
|
Eversource Energy US30040W1080 |
66,49 21:12 |
66,00 66,00 |
+0,74 % 0,49 |
66,71 65,98 |
1,28 Mio. | |
|
Exelon Corporation US30161N1019 |
38,0200 21:13 |
37,5900 37,5400 |
+1,28 % 0,48 |
38,1700 37,5700 |
2,36 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,6300 21:12 |
134,0000 133,5200 |
-0,67 % -0,89 |
134,8400 131,9300 |
729,68 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,47 21:12 |
120,73 119,94 |
+1,28 % 1,53 |
121,60 120,06 |
385,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
170,83 21:13 |
169,98 169,36 |
+0,87 % 1,47 |
171,25 167,58 |
205,62 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,31 21:12 |
115,01 114,58 |
-0,24 % -0,27 |
115,57 114,06 |
6,23 Mio. | |
|
F5 Inc US3156161024 |
197,4300 21:11 |
196,6500 198,3700 |
-0,47 % -0,94 |
197,8350 195,0600 |
286,72 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,93 21:10 |
411,55 412,29 |
+0,40 % 1,64 |
416,44 410,75 |
100,78 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.745,88 20:58 |
1.745,03 1.750,00 |
-0,24 % -4,12 |
1.759,71 1.732,92 |
44,88 Tsd. | |
|
Fastenal Company US3119001044 |
68,1200 21:12 |
66,9600 66,9000 |
+1,82 % 1,22 |
68,4300 66,7900 |
637,30 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,62 21:12 |
113,08 112,88 |
+0,66 % 0,74 |
113,71 112,82 |
353,90 Tsd. |