S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,60 15:30 |
91,88 91,44 |
+0,17 % 0,16 |
91,88 91,60 |
233,44 Tsd. | |
|
Etsy Inc US29786A1060 |
53,7900 22.08.24 |
54,1500 54,6400 |
-1,56 % -0,85 |
55,2900 53,4600 |
2,45 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
384,52 15:30 |
384,52 382,17 |
+0,61 % 2,35 |
384,52 384,52 |
1,65 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5500 15:30 |
58,5000 58,3800 |
+0,29 % 0,17 |
58,5600 58,5000 |
6,80 Tsd. | |
|
Eversource Energy US30040W1080 |
67,36 15:30 |
67,36 67,14 |
+0,33 % 0,22 |
67,36 67,36 |
16,54 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9200 15:30 |
38,0000 37,8800 |
+0,11 % 0,04 |
38,0000 37,9200 |
24,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,4000 15:30 |
134,4000 133,1200 |
+0,96 % 1,28 |
134,4000 134,4000 |
9,41 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,33 15:30 |
123,33 123,00 |
+0,27 % 0,33 |
123,33 123,33 |
5,89 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,23 15:30 |
174,23 173,70 |
+0,31 % 0,53 |
174,23 174,23 |
5,67 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,22 15:31 |
115,03 114,73 |
+0,43 % 0,49 |
115,22 115,03 |
76,35 Tsd. | |
|
F5 Inc US3156161024 |
198,0700 15:30 |
198,0700 195,7300 |
+1,20 % 2,34 |
198,0700 198,0700 |
4,58 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
724 | |
|
Fair Isaac Inc US3032501047 |
1.737,16 22.08.24 |
1.758,09 1.751,60 |
- - |
1.760,88 1.732,85 |
80,88 Tsd. | |
|
Fastenal Company US3119001044 |
67,7900 15:30 |
67,7900 67,5100 |
+0,41 % 0,28 |
67,7900 67,7900 |
30,14 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,75 15:30 |
114,53 114,17 |
+0,51 % 0,58 |
114,81 114,53 |
2,67 Tsd. |